Table 8434 stat 8246 time 2023.01.27 03:44 Last 20230127
name last high low cgh. cgh.% vol. time
3m 853,4867829 756,2121776 187,67110 830,4869664 463,7948759 893,7484328 2023.01.27 03:44
american express 707,8683100 249,9717502 884,5655066 380,6208565 380,4557861 127,6568431 2023.01.27 03:44
amgen 195,3481139 660,441408 515,5038007 868,3685042 990,6253339 581,1772722 2023.01.27 03:44
apple 632,4108927 664,952287 206,5577121 843,9132181 426,920508 885,3099617 2023.01.27 03:44
boeing 657,2648692 930,371215 720,577074 694,9158442 406,3544161 960,9210083 2023.01.27 03:44
caterpillar 858,8286471 290,8488003 454,8701943 27,860256 281,6903110 182,4868554 2023.01.27 03:44
chevron 248,249156 400,6740451 117,2850416 984,7745237 550,9148248 811,2705660 2023.01.27 03:44
cisco 972,5056096 187,3783533 860,1463951 300,7182424 975,5888741 567,4290229 2023.01.27 03:44
coca-cola 459,5931151 515,7401552 284,6963027 227,5314490 721,6270838 206,8381846 2023.01.27 03:44
dow 912,1895007 613,4620361 105,4243534 732,768576 930,9190121 455,7899886 2023.01.27 03:44
goldman sachs 66,7545725 508,404492 344,752737 470,8025148 668,9845205 543,9518147 2023.01.27 03:44
home depot 681,7696804 483,4020414 397,6887577 240,3088895 878,8529342 771,9825839 2023.01.27 03:44
honeywell 278,5035275 60,2072504 423,5146523 997,4879466 269,5054699 528,6126712 2023.01.27 03:44
ibm 581,9978677 415,2491322 982,9578558 201,6632113 727,6842105 66,1243002 2023.01.27 03:44
intel 373,3054785 433,2512266 159,2041151 234,4357000 707,2932518 643,1301821 2023.01.27 03:44
j&j 808,6401893 618,771287 146,1465244 690,7264026 145,1049857 975,1267802 2023.01.27 03:44
jpmorgan 63,1764816 790,7903775 860,8552441 914,2336602 161,3478673 485,3191351 2023.01.27 03:44
mcdonald’s 552,7186971 755,2596249 12,3977854 390,8198528 38,79356 897,1836337 2023.01.27 03:44
merck&co 155,5867812 910,2988520 692,8855710 426,7546082 62,2156236 545,9227445 2023.01.27 03:44
microsoft 71,4596633 157,2315900 807,6412913 551,3595129 360,3055601 619,3719371 2023.01.27 03:44
nike 703,89447 192,7413199 17,887713 925,1713401 675,8349898 470,3673192 2023.01.27 03:44
procter&gamble 720,8958241 122,7826131 112,6669129 705,1823152 127,8617621 414,9341068 2023.01.27 03:44
salesforce.com 503,9646302 294,8630416 270,9127573 235,9735355 921,4267685 715,9385821 2023.01.27 03:44
travelers 516,6398090 110,1910921 475,5801141 558,1953593 476,6803385 977,5873858 2023.01.27 03:44
unitedhealth 347,6833298 769,4738276 545,1836060 408,481451 149,7015538 911,4184262 2023.01.27 03:44
verizon 614,1461652 392,5360130 573,1068171 475,884735 746,5845172 280,2214247 2023.01.27 03:44
visa a 165,8379767 417,6405694 518,3947562 228,8655665 79,9976560 340,6231778 2023.01.27 03:44
walgreens boots 182,7473282 671,3294980 449,5825093 748,631931 728,1398858 599,3016082 2023.01.27 03:44
walmart 247,738010 390,9933289 658,6696471 215,8229494 508,6315375 464,259389 2023.01.27 03:44
walt disney 27,6914739 891,1043796 689,2308993 727,8703917 978,3988800 200,4271095 2023.01.27 03:44
2023.01.27 03:44 2023.01.27 03:44 2023.01.27 03:44 2023-01-27 03:57:24 January 27, 2023, 3:57 am 01.27.23 27, 1, 2023 20230127 03-57-24, 27-01-23, 5731 5724 5 Friam23 it is the 27th day. Fri Jan 27 3:57:24 MSK 2023 03:01:24 m is month 03:57:24
94797101896334540188217542557911081200449654887323
7056559041266231594513438759256760753421973279142497
47821539759416853616334767189168671470762474249408
55458890201542687767561296617318622176260734018475
161920683054834856555615890174812580255850448096171
626174905966341352775631703070115635239149382526
8367720167494109819733477368251919623575939549215078
3244225999979103516265989397476876916898583547869
31452777101823817892984543167437415494526627302836
60584274893867155641773491752112415303363139889106
120714343549523314175242588449474760314162794413711
429966198951523918697875661012717422273377364904363
746893496818287770501263221110752329376953586589166
975933428422289589881417315036907557544598595149278
2158131573656978519315163170780123663053536219565637
681330141987894678165845964915898647982691486146402
37746881629845617520505642706715596263041137081157
2441396127467199714671883095463119998755867424335
707363114099634491331052005560819553899685271504807
242095037671692520346869484532492302572948024675
36458492455968236667164184454121837369124122905282
497082616737146835761391535548536388382264014096585
513653381235877114582887842863996823785887124956472
7469146316993544276997338049126034904981308123029828
428784247455863899478938568515623089178954226684796
9184261382691334765825857707663360212261350143818135
53458444655072376639606221986761167314306718484511
989680262814883335108884454562533496432632324724989
388031178184728210439579135152583835575840985379509
9076231420222900458481517291196090689958354641273880
855592694184229584072691945423899140679765494410189
29972578850659338756462727548561757240754282447478
20212989842470557732910167331422953300438233757742
40005254777336458453670303410418089997391153666386
609233686779818884513852668541377795780892876592538
1873848436518020840943854627882154373241782665652902
1194441721301634454951892302126418249916190221336202
6162356482609623848889672365540560821150439332363617
966128057078630550340279566687826352046679657455474
9184447384728399705675259548911941799358673142472
3760205483547943750769075916377954762551832360191816
45555236323852438228826463977960355918035863756620
66534819224275976400647161265238869159493727051055
772597021272910896319974795194360916341231613
# site
stats hit
1 www.blogger.com 6168,391 33168,129
2 www.google.com 4964,638 20557,240
3 youtube.com 2348,945 45183,497
4 linkedin.com 9476,147 60567,175
5 apple.com 7782,475 14912,50
6 play.google.com 4261,771 48587,991
7 microsoft.com 8624,446 99386,41
8 youtu.be 5687,14 10200,186
9 wordpress.org 4040,434 31386,901
10 adobe.com 715,520 13950,307

5914, 4117, 4087, 5159, 7353, 3090, 517, 3684, 2933, 659, 5112, 7103, 5652, 163, 7501, 5487, 1255, 791, 5465, 4171, 1606, 7878, 254, 7094, 5653, 6250, 266, 212, 9458, 6764, 3599, 372, 1854, 196, 7111, 136, 1625, 839, 9576, 5064, 5685, 5992, 4666, 1869, 6578, 1081, 883, 5031, 2615, 55, 9592, 8441, 8204, 3094, 7212, 3007, 9471, 8847, 5203, 8259, 9348, 1957, 792, 2967, 2214, 3131, 3212