Table 2523 stat 8759 time 2023.02.08 05:39 Last 20230208
name last high low cgh. cgh.% vol. time
3m 220,6496594 871,9712270 111,1430256 512,8289201 615,1131027 65,3772350 2023.02.08 05:39
american express 116,1158196 670,1758678 689,5557398 632,9903289 454,6389949 706,7282331 2023.02.08 05:39
amgen 988,1482546 19,511681 615,2712633 927,8340504 921,7986797 805,313583 2023.02.08 05:39
apple 941,3173970 860,5570108 431,9249993 934,5465791 41,6047288 722,7300657 2023.02.08 05:39
boeing 161,3545287 720,6142920 993,4263374 343,9818597 575,3615044 33,1893062 2023.02.08 05:39
caterpillar 633,9600746 24,5536902 758,8286338 585,7004593 146,4453268 258,5765304 2023.02.08 05:39
chevron 370,1917157 123,4111449 796,8455561 142,9569130 200,8616051 571,1936082 2023.02.08 05:39
cisco 288,9137300 176,8625345 275,2084957 52,9080021 169,751971 462,9273243 2023.02.08 05:39
coca-cola 903,467407 628,498616 492,8852536 626,8623934 77,7495013 274,8734137 2023.02.08 05:39
dow 595,4147487 830,7951420 277,4015316 988,5642962 315,1642180 427,5904960 2023.02.08 05:39
goldman sachs 373,4786712 498,5412838 554,9601902 469,4576991 7,963916 508,4989982 2023.02.08 05:39
home depot 981,1339526 362,586144 883,6349298 932,4785111 50,7623546 274,3260322 2023.02.08 05:39
honeywell 164,2624032 890,4791477 427,3171590 70,7993348 796,5681415 341,3496983 2023.02.08 05:39
ibm 528,8092266 807,5352624 905,3149580 35,8872633 449,3956520 945,3323642 2023.02.08 05:39
intel 31,8779055 811,802601 640,845284 406,8041462 347,2966206 284,7735527 2023.02.08 05:39
j&j 614,3529373 573,4096095 921,9135060 759,4494103 723,5667051 984,6283507 2023.02.08 05:39
jpmorgan 881,189330 516,3305734 415,4614915 663,4451666 340,4738128 525,9796570 2023.02.08 05:39
mcdonald’s 558,9317189 784,9052726 229,670969 679,8421189 420,2517127 252,3411128 2023.02.08 05:39
merck&co 166,110361 790,8879512 578,7751956 516,4594040 794,319158 790,2087135 2023.02.08 05:39
microsoft 493,4529149 654,8328042 926,1793068 812,4850687 111,5962642 390,3393650 2023.02.08 05:39
nike 663,691666 182,833951 321,4332122 425,4860979 444,2150309 374,219892 2023.02.08 05:39
procter&gamble 990,8903510 481,7843549 922,2713705 993,4156739 724,6469485 249,6510129 2023.02.08 05:39
salesforce.com 826,609391 136,9372808 657,5264228 277,3205643 595,4581296 404,9164686 2023.02.08 05:39
travelers 891,8284672 403,3355899 44,7766155 358,337243 667,8389722 818,5892331 2023.02.08 05:39
unitedhealth 111,8111476 5,8346279 458,2533850 486,2843511 315,6217222 222,9715273 2023.02.08 05:39
verizon 148,4982776 292,7437342 956,6960508 660,8477488 524,627691 184,5680158 2023.02.08 05:39
visa a 839,5409177 602,5063509 380,4198193 96,4902325 231,1004908 325,6890628 2023.02.08 05:39
walgreens boots 354,8105010 973,6681997 432,1950456 640,5803680 693,9318184 324,6497302 2023.02.08 05:39
walmart 628,9843048 497,1523870 48,6808176 720,8864584 222,3221428 393,6016251 2023.02.08 05:39
walt disney 742,4883930 92,9729288 589,4167179 662,9427595 227,6354053 611,6594419 2023.02.08 05:39
2023.02.08 05:39 2023.02.08 05:39 2023.02.08 05:39 2023-02-08 05:53:07 February 8, 2023, 5:53 am 02.08.23 8, 2, 2023 20230208 05-53-07, 8-02-23, 5328 5307 3 Wedam23 it is the 8th day. Wed Feb 8 5:53:07 MSK 2023 05:02:07 m is month 05:53:07
2507523856408104671059536832573687467473267195193822
9110505684818103938854549224711956829994400431692369
86792676834267674903452487593333302491373213999589
2466687985956722805730563443188961369733709240247511
77541482431299878067479963305655363563339241885166
318786169459606595723725108474866536658772962059618
989272150845344660445607131276572423670886030595
593850506397936021945024389982578365464362231963354
8744402831426138552042311651932339618301465943224098
215658007576489338831569622625541968688087910024625
5315578168906705344672335884637311354540305478937798
773795044584345267581753923365999602271699489297095
804019153758463580854970933136637024912787422245417
441987506327650026269301964635414434579319026922284
1402244697251163837752645732513351505675403171882223
21126936347500391156563201956489086353195511383006
47473777570188464837355702362123396710787651979657
5731478159628930649737272760661116948379631073178620
8636942196790853888527447852316150871951903938317
22869721826472166485398143477821038478407294945388
320382522482715414435588225184929372908999092769428
70946139360482618612393294459939997706784051297356
5756358599794105316054599564216243345790860645447633
2952313078796938406821413034588067204811739939869470
89761901639693695159841087099013650615053819731751
4493256083277975814250793896475723344783431533931962
3335927833058217732739893747830504691627812718371
6493605056932388446987411557443721804494826362305349
9978356822051118514763977465957398598771055645422
914168619158110951852784156710982200131313866944544
55375646952610927737934491369842728573447072429565
449359995571224749499082741869651104236359612684
2979986465529052939240855811193416807066227299092063
8628575057567236127199756337993199821998254221217227
732277066771059564451542434666667481775342324203670
90994567183345912734221562914627442141398824125566
751812552946697966779401504942713006913454737311286
15753481953251262186113955836326795156586447053815
165428622646638900167426955219780925909276357916079
7083621173024428052877448361060036118865859778626
842571598517634213749269380928231714133692073458333
7246569304928834964448820094931163885511281748807
539513021548037324717141294467363392326599747043932
687710921198183421487036709933654843632637030275802
# site
 stats hit
1 www.blogger.com 9024,219 5058,388
2 www.google.com 6114,634 7503,22
3 youtube.com 7430,644 14158,392
4 linkedin.com 8267,275 41287,226
5 apple.com 1446,238 89623,340
6 play.google.com 1715,739 88778,235
7 microsoft.com 1017,904 87137,99
8 youtu.be 2060,741 67894,109
9 wordpress.org 9591,730 49570,571
10 adobe.com 3633,571 59219,107

7338, 407, 9106, 1527, 1622, 3200, 3799, 24, 4258, 4892, 7801, 1257, 932, 8729, 2883, 8779, 4768, 301, 1845, 5358, 6749, 2474, 4101, 3379, 3509, 24, 4246, 6405, 8240, 1817, 4924, 1342, 9780, 3564, 3470, 5091, 7479, 765, 61, 9937, 2414, 4878, 1240, 1837, 6416, 602, 4248, 1029, 3585, 5652, 3514, 7272, 8305, 2572, 2179, 1934, 2468, 1253, 8093, 3188, 6743, 5846, 5732, 5018, 1468, 6371, 1411