Table 1351 stat 4369 time 2022.09.29 07:04 Last 20220929
name last high low cgh. cgh.% vol. time
3m 886,8475515 704,4992256 214,5489647 866,943185 946,6539451 192,3808111 2022.09.29 07:04
american express 312,1787932 112,5552963 778,2334632 899,7418437 169,9976552 194,5983889 2022.09.29 07:04
amgen 80,3009154 143,152191 24,2779127 452,9102123 126,1564592 410,3390434 2022.09.29 07:04
apple 705,2754970 433,6515219 929,6247574 33,2408956 803,1435008 796,5823095 2022.09.29 07:04
boeing 377,6957738 324,5458515 693,5180486 145,7731703 819,2870899 788,8424563 2022.09.29 07:04
caterpillar 565,2404635 752,6904665 397,1621064 30,1023465 438,4628718 754,3670453 2022.09.29 07:04
chevron 88,7862014 608,8911797 929,4041326 474,3066660 100,7976423 852,7933352 2022.09.29 07:04
cisco 316,9967578 566,1346547 284,3548948 977,8488500 595,7297795 539,9922810 2022.09.29 07:04
coca-cola 891,5688263 95,3294891 32,8484959 696,1193271 635,3044752 11,5643994 2022.09.29 07:04
dow 708,4839959 871,8085140 282,7235828 602,5973289 720,1683546 732,41880 2022.09.29 07:04
goldman sachs 523,7090944 853,1186077 439,3923543 111,3307596 961,2055160 660,9928786 2022.09.29 07:04
home depot 54,3567830 113,6887091 661,1227124 253,3698658 607,1241738 179,8883463 2022.09.29 07:04
honeywell 847,7802288 486,5680970 948,2176585 572,4718327 926,4253229 590,3656267 2022.09.29 07:04
ibm 817,7013288 696,7788577 906,3566349 771,9608567 713,8839419 649,3746759 2022.09.29 07:04
intel 7,9026741 744,6133624 27,9229213 502,8746044 703,9873837 443,6517334 2022.09.29 07:04
j&j 205,149863 124,1317950 440,7140062 497,2579861 415,1938078 37,3221798 2022.09.29 07:04
jpmorgan 550,8085800 283,2638604 692,9326021 638,6991760 835,3830778 313,8621240 2022.09.29 07:04
mcdonald’s 306,8142470 736,91491 801,1794296 661,66726 195,7844483 139,6347248 2022.09.29 07:04
merck&co 498,6358891 892,9137895 829,9295547 236,3801395 738,5190056 644,4306564 2022.09.29 07:04
microsoft 452,2825360 130,2868838 665,4423707 149,9716128 257,8857360 980,582481 2022.09.29 07:04
nike 66,6416442 65,2595813 426,2033882 894,9245469 839,7870170 838,6689741 2022.09.29 07:04
procter&gamble 716,743055 50,4547062 593,6931133 885,449187 975,151948 332,6412630 2022.09.29 07:04
salesforce.com 458,4808101 613,7141829 367,5936376 772,4317115 236,8373516 691,6613740 2022.09.29 07:04
travelers 41,5855989 586,8800170 373,4242571 549,891875 499,5981046 544,918735 2022.09.29 07:04
unitedhealth 291,4292561 137,2668671 445,4685945 908,9020162 949,5210057 616,3159505 2022.09.29 07:04
verizon 115,3886301 747,3499249 226,4389547 12,2667213 25,5972197 147,3971694 2022.09.29 07:04
visa a 22,6957293 486,5200392 294,302503 612,5850517 460,7487047 852,9039572 2022.09.29 07:04
walgreens boots 218,7600486 806,1667036 281,4221725 483,3956975 810,2303159 745,367840 2022.09.29 07:04
walmart 669,7569211 304,6938241 354,4502435 91,3756173 146,5773502 895,4398065 2022.09.29 07:04
walt disney 607,5075690 25,671067 257,8767767 971,4735728 637,7770372 640,9178796 2022.09.29 07:04
2022.09.29 07:04 2022.09.29 07:04 2022.09.29 07:04 2022-09-29 07:17:48 September 29, 2022, 7:17 am 09.29.22 29, 9, 2022 20220929 07-17-48, 29-09-22, 1730 1748 4 Thuam22 it is the 29th day. Thu Sep 29 7:17:48 MSK 2022 07:09:48 m is month 07:17:48
123010159222635041703807494664416992341122054305
924831936815637955636316534321447477726354721384
77802464227616013878416394385539741167618927334919
55587181997537930454149402454305988765988514012949
3328386636768637636558171049734880659485323653165313
2527418495267157575728151690300459226367925046427925
4205877274078843477591021759276492513753195963062945
2756428954633920801255332918522322396877155694548382
4983973724355123172302652098419789210493355978289
6359695991559427986813844201635416478264230414029271
664049871018267160859918716518151646654660830808366
10278736452296633038548657479824508359761270125040
2566849135026989813761347281568892521738712002601
92693077323224286573123881672489527369427989495268
2882627278250162048996745345602838974185052543949
678065873258514383418472145206566816709820839664873
8215466727559606849343586881579745256777908261064697
5337226111317623963772443790617227446339178064827452
201413547871537268986062300489994855281683687096564
4037904586095047776766513049964080693897148316559038
478716648235439571908337296551539241316318568214197
9134906743415918520417051432260211295871518144833992
957420907116962293943699669464483756466330037974
164465268794449986921063746345268119019508871701293
7344436524787774164551027451965744601055718313294139
57206691405645472795137126906732507198607363089569
499296927312438109887873081486560123750421715969905
307147959703353689169144224893069842522460338373613
535294672877147051777458567955957269952879266648782
98489620672866822826769215286965643045314659043424
32601013551432931859452242952978702769541641745454
72314176054742926279213070279752235187995534963795
205673725288886752566153698580946107214417839412118
842166194524184618364971175997077502741186070077750
136925485585909931838775518883721093768733990337360
892648951550836597495066615324701615408924648277
5286788282027012348293582659579679545974897884108040
92642181630648501129956147568463234611606840672987
9629611198086172291594546665816668821352466714576
9641882276864023611991705818476898494836909176253894
9683716813894899943486616380728670697634837432688146
4732358458613233352398364831100627258269293631137174
805146952800196780529649856590515929960422599832694
783234877292544877351413463175297487449907573871638
# site
stats hit
1 www.blogger.com 1611,172 16203,411
2 www.google.com 4411,454 19361,22
3 youtube.com 8025,695 75085,957
4 linkedin.com 2389,950 72964,64
5 apple.com 908,700 52658,38
6 play.google.com 4526,955 11194,291
7 microsoft.com 6993,778 19838,604
8 youtu.be 5158,102 76706,677
9 wordpress.org 2736,930 8730,715
10 adobe.com 3829,281 73629,186

4872, 2139, 8713, 5274, 8041, 235, 6765, 4577, 5128, 9694, 8281, 8881, 7335, 1400, 3390, 9895, 4670, 2627, 4808, 9091, 3547, 433, 2469, 4848, 5620, 3741, 1003, 1471, 8648, 8481, 6124, 298, 408, 4175, 825, 8064, 2589, 4683, 3505, 2653, 4071, 3023, 9015, 3411, 7365, 9699, 267, 4282, 2919, 5891, 1720, 8115, 2449, 9366, 2328, 5076, 8412, 1472, 2593, 5088, 6775, 3445, 4782, 7717, 6181, 1444, 7560