Table 4266 stat 4075 time 2023.03.29 09:27 Last 20230329
name last high low cgh. cgh.% vol. time
3m 329,2353491 414,3130114 811,8937171 755,6688857 798,8752409 904,6937756 2023.03.29 09:27
american express 498,852935 243,6970088 586,9378539 446,8878331 260,524724 791,9565096 2023.03.29 09:27
amgen 71,4328644 754,4500452 254,1807185 857,5831876 416,2709797 896,2272711 2023.03.29 09:27
apple 165,6510280 896,9630125 526,8001558 657,242736 885,8992372 721,4714892 2023.03.29 09:27
boeing 837,1670119 359,963910 220,1504798 53,2900105 583,8070598 740,8372505 2023.03.29 09:27
caterpillar 987,5975962 421,4038457 868,3166368 631,332725 967,5272735 996,4939335 2023.03.29 09:27
chevron 328,6530730 518,2128785 552,2394895 684,3894012 407,436898 486,6259856 2023.03.29 09:27
cisco 194,5386927 916,7775137 346,6560515 615,3335306 254,352021 737,1222234 2023.03.29 09:27
coca-cola 352,3684930 156,3195035 895,1517807 813,2231956 805,3316440 436,3571638 2023.03.29 09:27
dow 571,1204417 746,9776348 164,2323571 604,3583010 771,5196162 136,1168021 2023.03.29 09:27
goldman sachs 176,7505787 450,4293152 785,1877089 551,1376196 556,7070344 457,4519683 2023.03.29 09:27
home depot 858,2705599 675,6636687 602,1112379 21,1733373 232,7673974 151,3958110 2023.03.29 09:27
honeywell 999,7545922 754,7708040 274,8899265 887,4498759 640,3379387 879,4262859 2023.03.29 09:27
ibm 526,4307296 564,818494 138,210283 534,9965789 292,2089816 660,8937920 2023.03.29 09:27
intel 320,6810800 68,5518990 449,2181012 947,4482317 972,7018217 219,2469016 2023.03.29 09:27
j&j 592,1066417 697,2322533 445,5759684 658,9702278 7,2224445 53,1444618 2023.03.29 09:27
jpmorgan 244,5858948 141,5350609 795,8012882 429,1150957 482,4959821 667,9308454 2023.03.29 09:27
mcdonald’s 714,6147045 379,6867764 317,5981127 933,9082743 705,6304553 141,1493346 2023.03.29 09:27
merck&co 207,7990666 120,2131215 22,1716394 358,2649838 757,4986239 800,5524104 2023.03.29 09:27
microsoft 300,2288975 667,7822801 725,3345007 713,4389627 949,922024 126,2657312 2023.03.29 09:27
nike 690,594170 174,3950693 690,3145330 544,8962958 114,6639661 110,1351105 2023.03.29 09:27
procter&gamble 835,4670006 400,5931395 965,2001389 146,2655364 429,8130559 48,1539159 2023.03.29 09:27
salesforce.com 148,7609418 593,967616 853,7186176 363,5434592 778,5364983 938,4679068 2023.03.29 09:27
travelers 851,4829322 364,9646306 147,4736198 100,9825037 940,4998353 576,9062448 2023.03.29 09:27
unitedhealth 700,7211930 172,1290104 534,2195975 283,6818054 980,8758047 778,8336834 2023.03.29 09:27
verizon 594,1410598 377,3724568 677,3156710 840,5285891 798,2045660 493,9455014 2023.03.29 09:27
visa a 678,5929607 928,6188061 93,5036481 525,7927700 225,6968319 921,7590899 2023.03.29 09:27
walgreens boots 916,2047065 441,8969686 81,2194622 730,6749334 361,1077945 48,380799 2023.03.29 09:27
walmart 424,8877536 567,2220685 93,598886 168,7705052 653,955748 389,7456452 2023.03.29 09:27
walt disney 599,9143621 538,8240638 611,4601954 583,5276232 665,240489 425,7454130 2023.03.29 09:27
2023.03.29 09:27 2023.03.29 09:27 2023.03.29 09:27 2023-03-29 09:40:35 March 29, 2023, 9:40 am 03.29.23 29, 3, 2023 20230329 09-40-35, 29-03-23, 4031 4035 3 Wedam23 it is the 29th day. Wed Mar 29 9:40:35 MSK 2023 09:03:35 m is month 09:40:35
155360414678686620884479762921660777710205613321782
33078544458496550376919319798816949858346775801155
71266294909493036223555884496892931809583920304411
1631667116275271270475204313902032074058770663383631
3017787411569417228916238963192479604364290218815745
310910142599600954416368582314834531544896419468
73839502935520937512152160041066557160289196242048
991248834231728539235431698686445545490374366858
704774815524440703887002403942846913239497664268631
672033916393586845180080449954660383483017157283
54222652803811829495522652461736501288940459603921
576258003209275352735232221919011188106500384647359
4182810475789179990945988248345352611661341097138652
7270100749827946329069518901485695213369658286445790
1090556821868567466641149249362169873333351271227
533249511923662357813288064447532054174127139773366
82574014200935346611908766392796076887646534784232
698147525519383824928878918731206430734797823471034
79569449926039667757020544746481355366642116359452
8509520116094053534574867324165448713855142433539684
5184912033808434717017371099453628212845620315747234
526880868149994890648962953738132891771706496849065
762359443635544261634991859152912357820917170958933
55314067450352346545165859055774975947721909849326
111810955798667122163353615532348663091149268774569
16799075570674252433426264920771100186296323347169
211947933111223974752378474529031529281645349296337
312143116495433531167758963032991304627621285839760
29429511931459492921543731469985246719633698659881
7118510415795933132437208871971638952094493429222440
85022208381684542151530951353931259872318732872360
589898734538641675520952506202464576888476861126853
840645798359604688126604534084756959374450165172049
89169924746059069094251324945722778245684962338396
2439715241972648183424492144200466815982359534636012
54654197149327721122471110883876428450796777854161
34184299581567397534125810949353037065411751987636
954253227992737537791206094821613978039454614692519
29594780359090148472069503959008495303184997365317
9878689123711134432883982312677313933746452054542
792224055824251572979544633071946156804447666679
5212872455875031988359453036230010868070426935683725
3892899237202455395890883868457688778270794230196772
127577121952349021745147965126698092770963472787761
# site
 stats hit
1 www.blogger.com 8220,398 7786,424
2 www.google.com 745,807 55062,109
3 youtube.com 5778,51 30348,739
4 linkedin.com 3995,398 95537,121
5 apple.com 9125,419 8537,823
6 play.google.com 6850,960 63201,339
7 microsoft.com 7301,899 97324,389
8 youtu.be 9265,435 16451,749
9 wordpress.org 8323,243 17156,907
10 adobe.com 490,723 1504,627

3186, 1722, 3201, 6288, 3778, 4232, 836, 670, 7349, 9088, 6200, 21, 8288, 9113, 9238, 3236, 9026, 9586, 7882, 9608, 389, 5029, 1456, 1047, 254, 503, 6706, 5077, 9610, 503, 9569, 1270, 8696, 821, 6728, 8236, 4267, 8340, 8964, 4526, 9520, 5670, 5551, 1219, 4937, 4009, 5459, 3100, 6134, 731, 4348, 9977, 2231, 4336, 7702, 411, 3889, 3448, 6827, 4601, 6387, 6268, 3888, 5999, 3287, 2882, 5696