Table 6722 stat 9365 time 2023.01.27 11:25 Last 20230127
name last high low cgh. cgh.% vol. time
3m 231,334360 943,418855 132,9179957 485,7072324 57,9888493 248,3413616 2023.01.27 11:25
american express 490,5294225 654,3051097 178,4975239 555,3626762 202,6081089 981,4937667 2023.01.27 11:25
amgen 385,9824405 897,8302362 963,5692965 766,1947414 603,7102799 237,7345650 2023.01.27 11:25
apple 628,7219859 442,6851674 711,6893520 27,2013009 219,6810237 506,3963485 2023.01.27 11:25
boeing 179,618079 759,3802589 670,7400097 874,543952 722,7711817 884,6863911 2023.01.27 11:25
caterpillar 341,6513575 881,9432106 362,1177592 678,9899129 839,1195729 675,5505800 2023.01.27 11:25
chevron 809,7016092 752,276992 383,2582913 424,5611802 320,1830723 941,9900158 2023.01.27 11:25
cisco 923,8154646 45,6455321 587,9290423 332,9271244 580,2130556 870,9420371 2023.01.27 11:25
coca-cola 331,5481106 932,1705598 668,6070301 721,4766083 309,4730206 504,6912719 2023.01.27 11:25
dow 731,9283550 253,514110 112,1938911 42,345092 10,858377 680,5960018 2023.01.27 11:25
goldman sachs 15,119645 523,5952796 225,3934612 537,5558348 941,4692664 726,6092552 2023.01.27 11:25
home depot 77,4475342 86,3849356 920,5901708 77,6518666 519,3286595 703,6299529 2023.01.27 11:25
honeywell 523,7447042 664,5319061 830,3445033 128,8454216 357,6510341 441,5814877 2023.01.27 11:25
ibm 45,9780177 138,9860670 447,8637168 595,5235804 311,6811855 908,2318057 2023.01.27 11:25
intel 272,9847234 883,7898818 314,5869497 420,8359333 332,842967 368,1621955 2023.01.27 11:25
j&j 429,4957472 8,7852676 147,4483181 367,1912764 426,5040776 178,8736197 2023.01.27 11:25
jpmorgan 368,7726654 397,6790454 454,3057161 910,7252069 291,7945232 515,6038222 2023.01.27 11:25
mcdonald’s 382,9349234 440,7131266 20,8075948 875,4480200 304,8829391 234,4501231 2023.01.27 11:25
merck&co 331,6000428 641,7575929 105,8187427 631,4719147 591,284126 151,452588 2023.01.27 11:25
microsoft 334,618110 770,6245680 856,2855543 229,2378070 221,6681455 950,2396977 2023.01.27 11:25
nike 476,8262556 688,7790821 709,9210052 229,404517 521,8706045 798,6251682 2023.01.27 11:25
procter&gamble 689,4292571 97,2807551 458,2480427 326,7917983 310,964795 416,1661877 2023.01.27 11:25
salesforce.com 382,6447563 404,6025113 313,3549282 842,7886420 182,5299266 568,8903783 2023.01.27 11:25
travelers 451,7969291 930,9719795 667,7288745 597,3568806 158,6942303 637,6158012 2023.01.27 11:25
unitedhealth 942,9636495 408,2521266 61,8239656 418,4421626 469,8223089 45,7816235 2023.01.27 11:25
verizon 178,8868828 570,3584208 417,1379894 249,8677410 934,1796291 839,6024519 2023.01.27 11:25
visa a 908,4368680 959,666351 131,5969681 682,733712 561,900355 326,6207465 2023.01.27 11:25
walgreens boots 914,7438119 63,3827228 566,1075829 165,7433578 994,7346116 102,4112750 2023.01.27 11:25
walmart 872,3505776 279,8075194 530,1187363 410,4387101 556,3693036 505,6867024 2023.01.27 11:25
walt disney 966,1877812 760,5268892 278,855713 148,1918177 829,2105446 574,3955039 2023.01.27 11:25
2023.01.27 11:25 2023.01.27 11:25 2023.01.27 11:25 2023-01-27 11:39:19 January 27, 2023, 11:39 am 01.27.23 27, 1, 2023 20230127 11-39-19, 27-01-23, 3931 3919 5 Friam23 it is the 27th day. Fri Jan 27 11:39:19 MSK 2023 11:01:19 m is month 11:39:19
7389312624073461291215563667736558992124153115737
390297510245734509913894052962634868506130454055
8313638165951892111599337065498835909871430694171909
6695852992391158902389627956973521241121543788515
35883856240845113007776530881251447120061399056890
6684220499513130128943576472142770722914443195991504
718120652528533939475249095261335509109333217101375
60517711185351730221998777364930203111619547161636
148342939486383170052078264656615886205864279804857
8411947776203392381768094133266243357568118782434391
661686356544104470926981576336184441197183320316433
855660815585317869472397881840148135658636156675206
30896899453419684018282594655776713751483194091500
8077800836655186176018203056681357287969571689114
9535946236546199820275742723088186863464852622707
5933216553608249173223593564779545169694466611596631
45247740684971058718712728688703742823875363894161
632665821126484883362538709790482233864483495252406
4995672398494475600475364466254813108259467744033573
277768931373397610421144255111779993660258538034183
73237019782239924978660234602778316017508219857295
944932832577221715019391475485733218998891991306433
4174430873048097510261969809765961273758734785156
702743729235974855007542491769447787229104390607309
58379802579652772884956817585137647672112313086
618159514078558277797081545756710306955145785466176
7768999834766999966812134955662720476657467153547230
9344903464334823465526097724273075247928334723219587
76908616175169434797586355666003895843932604308113
116176589424568826659998223808577788050780487008568
220531465294750505435342213818047587689221144829844
220485275033646304879542361197037489693239383297293
55478004060393337753318808315954162904498493134719
3993278635873060372273909706209085849388620941339681
8045352326995811880038173784897851932337170674551098
46448916921143189723249250049309073855988785676331
3144136674489472333332414161666858071248222231502
338443323413499171777147311987026963681295085275769
5279334599684964431906889488848114654883359661712
4772257692468530463493193059867057038588417247898078
6175613329598124144533889960860395035040662757367332
86118732574173327932779922582864198633752444628307
330563023949275716017587371602412947372785978244369
862679109919975185111327603310450655567662363356440
# site
stats hit
1 www.blogger.com 4194,557 42635,269
2 www.google.com 9931,962 13104,877
3 youtube.com 7521,825 86805,874
4 linkedin.com 9217,491 5853,414
5 apple.com 6033,520 17416,877
6 play.google.com 8296,694 38286,177
7 microsoft.com 2498,492 83909,936
8 youtu.be 1252,239 57973,545
9 wordpress.org 7947,7 81299,788
10 adobe.com 9672,945 66391,720

5320, 6899, 6512, 6252, 2780, 9999, 8845, 2207, 159, 5012, 7362, 490, 8587, 7094, 5006, 5710, 212, 545, 3647, 8428, 1813, 6135, 194, 4418, 9906, 2896, 9887, 4690, 1751, 6501, 6068, 7081, 4819, 3004, 4422, 4890, 9858, 6892, 9366, 404, 740, 6539, 6683, 9100, 3011, 5189, 7811, 5358, 9895, 1094, 9793, 551, 7009, 9700, 8751, 5646, 3402, 116, 3412, 8517, 4816, 5500, 5975, 5256, 9220, 185, 2333