Table 358 stat 7757 time 2023.01.30 20:31 Last 20230130
name last high low cgh. cgh.% vol. time
3m 119,3666593 611,2108548 473,1453309 438,7448081 490,109732 271,9383516 2023.01.30 20:31
american express 942,4964185 38,3737093 131,7379529 679,4575338 497,1742558 328,9511659 2023.01.30 20:31
amgen 934,5917336 44,5006223 991,796943 277,1101529 446,8869289 321,9193318 2023.01.30 20:31
apple 33,7585864 664,5225232 769,9352372 461,7115751 432,4981346 86,5624614 2023.01.30 20:31
boeing 236,7649205 20,7333370 939,3479423 684,8732605 939,7284007 374,9309908 2023.01.30 20:31
caterpillar 808,6501841 42,2544485 537,3621512 174,5693725 121,8379200 92,8902970 2023.01.30 20:31
chevron 773,5527704 602,2048126 51,6871564 767,2869924 452,7872691 21,3912532 2023.01.30 20:31
cisco 136,7048323 265,748872 433,6383963 6,2413279 289,470216 496,8256932 2023.01.30 20:31
coca-cola 409,6695564 395,5299102 507,4869613 420,2806333 40,220792 485,906366 2023.01.30 20:31
dow 709,2527199 378,1613124 40,3979583 553,1752003 103,8170792 250,5360234 2023.01.30 20:31
goldman sachs 456,2559653 777,7440558 303,2731275 570,7121595 942,9648146 242,4501601 2023.01.30 20:31
home depot 452,6622768 731,4915074 684,2162392 582,3935915 469,9597728 555,5089481 2023.01.30 20:31
honeywell 358,1074695 684,4605216 924,9342357 996,3800240 191,7738962 124,4931878 2023.01.30 20:31
ibm 47,6938287 206,9897073 658,4474169 440,1104190 110,1706606 602,7940497 2023.01.30 20:31
intel 387,1840703 188,8558589 144,7425450 365,5015741 850,489552 962,7745630 2023.01.30 20:31
j&j 983,9586405 155,1733919 732,2786667 666,7795601 972,8719269 769,6311385 2023.01.30 20:31
jpmorgan 320,2091347 741,4290374 380,3434838 223,7666951 528,4107281 622,6713970 2023.01.30 20:31
mcdonald’s 154,9873608 173,32874 37,1350665 778,195068 94,9324372 193,8262435 2023.01.30 20:31
merck&co 211,8594782 606,1835992 731,3750710 814,507487 584,5562950 480,9640009 2023.01.30 20:31
microsoft 899,7028731 730,4273328 114,3532498 99,2668742 341,2717006 270,3769265 2023.01.30 20:31
nike 407,480118 397,5004740 980,5893319 327,1915528 449,9325211 375,1802150 2023.01.30 20:31
procter&gamble 308,1898895 231,8917976 746,7107497 855,6459632 414,5864944 74,5272238 2023.01.30 20:31
salesforce.com 939,1720256 794,2803547 444,642594 657,8504931 113,537144 351,927201 2023.01.30 20:31
travelers 643,6776845 284,918562 610,6594248 272,9177975 849,5030348 809,5954987 2023.01.30 20:31
unitedhealth 214,6653936 242,6274071 252,3147578 155,1916320 487,9487288 472,9305094 2023.01.30 20:31
verizon 13,1292677 781,1252593 183,1319695 218,8260282 809,5022523 917,4198595 2023.01.30 20:31
visa a 162,1899554 338,109913 693,1472521 606,9067744 812,8479518 534,645335 2023.01.30 20:31
walgreens boots 163,6888123 256,6494929 637,7281520 580,6505293 857,3610047 776,404016 2023.01.30 20:31
walmart 493,9937679 866,3026282 496,7843140 722,6576972 974,601446 669,6672593 2023.01.30 20:31
walt disney 208,2751784 574,200423 124,1082151 85,2858397 797,3407411 935,4345685 2023.01.30 20:31
2023.01.30 20:31 2023.01.30 20:31 2023.01.30 20:31 2023-01-30 20:45:00 January 30, 2023, 8:45 pm 01.30.23 30, 1, 2023 20230130 08-45-00, 30-01-23, 4531 4500 1 Monpm23 it is the 30th day. Mon Jan 30 20:45:00 MSK 2023 20:01:00 m is month 20:45:00
515492648609369483323507394559186771662083317547666
738329661763258068836939735729551993326578537069619
9225144939847964560506975243272526468730310606782
72492492524714536428031647305365008665524948881011
1382281989148652388466355147929553251311765621828638
7511314657165912692207676672519556629956147922
47364768961468988007287114889513219182286215049588
784404388262968215158715340166280612604603275167764
495195376386491711049207733566524069876461748776891
1144612247838175561046394988426998145551481084578024
26212933809391834410013019307871373401226030099680
3766250412094690463629388428725317996039792929414581
4543301054082359856630355068175462221286960937457959
88223002610099117665885430976907706501276396404708
51324896126399071206709199450965589534616070066699
2406981755875566803842018818211694321923639727582729
3169907503620696092266227586523307797917157581169
95738085284520351120542968569118211942578687596199
289310214111798928953448376744661893423344324025519
1621593462069776288878216082170956444098467114317001
334717409672514311814432857648438195711045453782862
542895261656944116412662222765534023972262691692069
248841737496964122568746371158166216742246901019068
8272460785734229767444284574381992939443020513024
2674540158509977912332579863730134915605461486877817
6706496766072854938282347013719268203823366157066547
30687871835075243059569365586096954954314239405894
427768651918605781843647721892758259014588945575594
26154662713410897613932181322363184844662135352352
4342264460694691387820560135193783928115081949842
701942033798627884796939150455098206320968386704107
45616529462597772917737176367837972900858234966057
5003214149055165210349808616545470911836766373963977
3281878651406549899492402994234733277454320147535
2010239907345928577664690058902805798516731303383
5316222420737781219583147277865609788107777906338
520441134863299257799427683904538372202765163089309
20306447656160087868698520265383632530377352193761
7746828244544152867978661684417969005656452376581964
896553283999679412625922148499059565747905595146083
3998386291331182551753363975921936258275235996346
114473649896968732365844560155784799750694218098611
3412305848635617142835879270249583494988914678602536
582199989041402516761628489629699842984141995331238
# site
 stats hit
1 www.blogger.com 8678,988 90965,758
2 www.google.com 2407,390 81551,676
3 youtube.com 5896,735 56536,131
4 linkedin.com 8749,762 64726,502
5 apple.com 3777,726 35002,137
6 play.google.com 3552,558 13494,912
7 microsoft.com 8558,383 5348,989
8 youtu.be 3360,695 11271,204
9 wordpress.org 6812,23 96112,922
10 adobe.com 4121,777 59679,2

1622, 3862, 7795, 3013, 2374, 8602, 5728, 6506, 8253, 2915, 7523, 2004, 4563, 1867, 7190, 7443, 3205, 8047, 178, 6049, 5438, 499, 2367, 720, 3401, 5812, 8586, 8670, 9038, 5478, 2419, 5038, 4224, 6621, 4144, 6952, 7319, 747, 4456, 305, 5101, 8780, 3932, 6836, 7985, 9196, 5233, 6025, 7318, 3858, 5314, 1043, 8261, 2318, 3256, 573, 8738, 2043, 6801, 5638, 1191, 5188, 9066, 5880, 3858, 7843, 547