Table 858 stat 689 time 2023.01.30 16:52 Last 20230130
name last high low cgh. cgh.% vol. time
3m 746,4624843 105,1089439 925,3462036 171,9194816 991,3850620 723,3222342 2023.01.30 16:52
american express 166,7986657 711,4775448 727,9905035 498,2308217 754,7697080 870,3983284 2023.01.30 16:52
amgen 78,7360454 553,7182130 279,6389249 787,253130 102,8915662 135,269502 2023.01.30 16:52
apple 238,3045865 946,2291161 689,6696506 551,8550637 468,2625998 333,1957052 2023.01.30 16:52
boeing 253,8308467 427,73686 600,2969679 406,6779958 33,9588676 396,3121723 2023.01.30 16:52
caterpillar 598,1833023 338,6992016 75,4717420 726,3126382 776,6725834 542,4659768 2023.01.30 16:52
chevron 342,931045 321,8105502 356,6536489 7,6088074 485,4327822 616,850500 2023.01.30 16:52
cisco 730,218728 763,7627633 980,1592545 75,5785328 343,4124206 278,4174252 2023.01.30 16:52
coca-cola 884,38861 730,6604909 676,2718176 127,187034 365,4475080 829,7206262 2023.01.30 16:52
dow 102,8355088 330,5856523 269,9456093 671,9980410 967,4337480 761,9482224 2023.01.30 16:52
goldman sachs 593,8357397 527,9355591 248,8044894 353,1323228 808,830476 793,4848448 2023.01.30 16:52
home depot 355,9192812 504,7197871 367,3328016 440,4679460 169,7698466 54,4366014 2023.01.30 16:52
honeywell 715,7243004 435,6829379 158,1954465 631,7510508 32,1579153 686,2793463 2023.01.30 16:52
ibm 962,395941 412,7707801 123,2044826 256,4775068 124,7591729 198,4905530 2023.01.30 16:52
intel 92,6377070 958,2602849 408,120971 697,1230095 736,1315284 806,8944458 2023.01.30 16:52
j&j 327,4371075 645,3581609 595,3321064 637,5574274 372,491761 328,4943421 2023.01.30 16:52
jpmorgan 254,5838321 971,3774224 343,1691427 868,4349795 807,8264742 695,2144032 2023.01.30 16:52
mcdonald’s 838,3921504 338,5749687 524,1433600 469,8506536 580,1149110 209,1754901 2023.01.30 16:52
merck&co 447,8463215 733,8187177 895,611247 313,1491562 645,2849085 527,9879618 2023.01.30 16:52
microsoft 454,3945538 423,2609008 221,1182055 475,595992 510,8127166 634,340346 2023.01.30 16:52
nike 956,1039822 884,5365438 219,935025 712,6659104 939,4449513 485,8353214 2023.01.30 16:52
procter&gamble 506,7976877 984,1510327 83,5110560 139,5366473 905,5619356 797,1266377 2023.01.30 16:52
salesforce.com 680,2728519 187,1904968 86,8208046 225,416448 924,1092194 578,1436798 2023.01.30 16:52
travelers 203,2902225 809,1425456 735,2942181 977,2412496 92,9623445 392,1745019 2023.01.30 16:52
unitedhealth 473,5312766 711,3790102 94,5086971 506,7733532 781,6918846 963,8671173 2023.01.30 16:52
verizon 513,1883812 908,4374758 298,4869506 581,5003223 777,3907457 643,5123467 2023.01.30 16:52
visa a 685,6207348 753,7768695 583,1458783 951,564796 677,6625204 436,7703670 2023.01.30 16:52
walgreens boots 172,9411375 544,9527663 633,5075701 820,1457110 696,7286456 583,9935518 2023.01.30 16:52
walmart 216,1643422 494,9927691 555,1367417 505,2400516 757,2587118 17,3405556 2023.01.30 16:52
walt disney 405,9682924 397,817449 631,8325248 852,8020302 773,3958320 755,4066842 2023.01.30 16:52
2023.01.30 16:52 2023.01.30 16:52 2023.01.30 16:52 2023-01-30 17:05:37 January 30, 2023, 5:05 pm 01.30.23 30, 1, 2023 20230130 05-05-37, 30-01-23, 0531 0537 1 Monpm23 it is the 30th day. Mon Jan 30 17:05:37 MSK 2023 17:01:37 m is month 17:05:37
57475994135651908688551169981011206802718671116140
3248268091322839146010557194176641586695468971848617
9109988186053464431965960474767225814133771706
492299492258926643055266366441298989905143901133960
3708865331902302711221966697650361517670579440113122
396753715800965734928026598535215154680901081841110
3337882135217127715797096421872544127438246533659
98923405819612213474278535735725127964731089312822
707823741136257832675152303690326131560440691808844
72505543087754683687725157934238059328416976210
65603077113671783989321572466248634444120883534231
9403163822511630560056534454304139931462221473968070
147421631616691011771449448755729825618938001631798
53574977677184976741404671837425388521583679847905
473844337937298827584512444140810152299024711574
9278299473416717326627853971839922863333229172843276
813454617842266700525086990381727681385760281097
23686183687899184604055555133247813832709663857767
215149211676962829331045754626972312660630778836038
673834586408308078568617704879734717598994344158389
438601249850221013146238993556536402507547936041
500733811775160346096321113687069139597796038301699
42351577122773096659433941253313635305507313399065
991836601799810781695453789780425433241831787212835
5839846134727798999450262972743420934842916976412460
701295794973401932118124622771499062841910926697830
1334424614284973110464243379261248636995688032614240
465563208746795414474249387636547435554932319993
882769206624997440575961710139184611310858845684869
5591426238658063318878537120106945800896781131294
27718425361282629527038451511863646327252393755607
6999404419415444966606301848683693694839361102995
5991916314217315445442706993812379933264776294791186
879565915928415841771251703832244312602638686857497
8763607378477244665570178261639026855215473561241959
4779712234335252583343727534624718385744401816544336
875871484519532720334572469555123667865763631207929
1808636959716603584250464625833747017370764433378348
5211435286032723230397181159581311910486644524056
57693603836555821953887591563368825191203566226149
494213194695639012027111747196837387522937622843643
106854565550381693953954680753919392981435430293824
947969704253385525462775801758014554910830539754
800362315186793288301944236114845186182670464849630
# site
 stats hit
1 www.blogger.com 4788,847 96322,608
2 www.google.com 8214,399 40744,100
3 youtube.com 219,590 61810,593
4 linkedin.com 3832,834 47573,219
5 apple.com 8530,698 64229,398
6 play.google.com 8120,694 84944,507
7 microsoft.com 3116,60 17711,76
8 youtu.be 7076,339 3820,187
9 wordpress.org 1845,2 79351,6
10 adobe.com 4003,201 10533,423

7235, 1741, 4907, 4101, 352, 9997, 6573, 401, 6836, 4239, 1535, 2064, 4037, 5552, 3175, 3956, 9922, 5981, 9625, 6705, 8159, 7262, 1767, 1895, 8816, 8822, 2235, 1900, 3008, 2318, 7223, 6592, 1970, 1971, 2653, 1570, 5378, 5542, 6493, 5746, 3570, 5658, 5452, 2076, 5008, 4641, 667, 9374, 3804, 4231, 21, 7267, 4631, 2541, 245, 6431, 2853, 9619, 9646, 6764, 6089, 6884, 2637, 9392, 7603, 2896, 9422