Statistics for 2023.02.03 19:09 stat 1916 №224909

Table 7585 stat 5637 time 2023.02.03 19:09 Last 20230203

name	last	high	low	cgh.	cgh.%	vol.	time
3m	699,941553	504,8026119	481,6432264	821,2486691	285,847854	809,4059467	2023.02.03 19:09
american express	426,1098870	233,7654744	43,1090221	696,7274772	995,8603915	684,1066511	2023.02.03 19:09
amgen	937,5011603	37,1292301	524,7952457	693,2225466	889,1966624	26,3701367	2023.02.03 19:09
apple	840,8467523	619,1243641	931,4282160	530,3572274	538,7632282	123,5810808	2023.02.03 19:09
boeing	872,8191595	309,8674581	679,9930767	974,6172014	494,109325	746,178880	2023.02.03 19:09
caterpillar	806,4393009	241,6955790	636,2655930	66,4758520	113,6845214	600,438828	2023.02.03 19:09
chevron	113,1305268	401,6508402	893,5238119	232,7660051	343,5404789	633,225223	2023.02.03 19:09
cisco	534,6075721	640,277924	618,3861551	46,4246827	825,2861150	121,4614191	2023.02.03 19:09
coca-cola	552,1859773	937,6640531	870,5374870	708,9832359	668,1090461	634,5617687	2023.02.03 19:09
dow	633,8659970	328,9758292	407,9612368	998,9400314	569,6380751	967,1873134	2023.02.03 19:09
goldman sachs	25,135041	612,8496859	300,7322578	311,8513270	918,2483759	515,7887337	2023.02.03 19:09
home depot	786,2233160	772,4538767	333,4060456	16,9652198	272,3434190	941,6785184	2023.02.03 19:09
honeywell	305,9394005	618,8734645	577,5863734	61,6017056	600,6727739	451,8994966	2023.02.03 19:09
ibm	405,7624964	751,3232666	11,2662035	112,7967351	490,8839697	251,8218814	2023.02.03 19:09
intel	290,2662570	787,5620578	610,7281501	241,9143317	667,8591257	788,2450260	2023.02.03 19:09
j&j	446,8485740	846,453766	521,2981229	944,9263795	61,6956966	250,714914	2023.02.03 19:09
jpmorgan	961,3616463	868,4514194	246,1188381	274,5356312	385,604019	98,9947710	2023.02.03 19:09
mcdonald’s	788,3382649	909,4561025	198,6968988	701,6428897	545,5478600	688,668206	2023.02.03 19:09
merck&co	846,6331393	993,9066021	329,2428460	978,2907358	604,8463198	742,8501081	2023.02.03 19:09
microsoft	965,154559	386,3502529	76,4834281	345,8644097	821,2541265	321,190834	2023.02.03 19:09
nike	951,216406	662,4964979	569,3502392	563,4154833	983,5565183	322,3122141	2023.02.03 19:09
procter&gamble	799,3001787	603,4038565	147,3451050	254,1116563	361,6397038	462,4364186	2023.02.03 19:09
salesforce.com	124,8069330	301,9448247	61,6213403	963,120847	643,6258810	509,2124814	2023.02.03 19:09
travelers	976,719009	628,9594985	628,9500499	272,4277834	250,8746624	831,3967270	2023.02.03 19:09
unitedhealth	220,856044	508,5803282	725,9702924	17,8484399	777,3175749	793,8382848	2023.02.03 19:09
verizon	938,7571725	850,5818960	383,3589519	794,3591736	431,4223419	319,592718	2023.02.03 19:09
visa a	373,5903846	487,6226203	465,3186950	20,6848143	404,5277305	265,1296075	2023.02.03 19:09
walgreens boots	498,2818891	978,2752482	599,7713118	114,5383790	528,9639024	121,9115377	2023.02.03 19:09
walmart	323,9146522	271,7537069	337,5893832	813,7093858	180,3000338	332,6448147	2023.02.03 19:09
walt disney	619,3513534	330,230280	879,5947713	153,3771067	876,1306827	652,4761242	2023.02.03 19:09

2023.02.03 19:09	2023.02.03 19:09	2023.02.03 19:09	2023-02-03 19:22:39	February 3, 2023, 7:22 pm	02.03.23	3, 2, 2023	20230203	07-22-39, 3-02-23, 2228 2239 5 Fripm23	it is the 3rd day.	Fri Feb 3 19:22:39 MSK 2023	19:02:39 m is month	19:22:39
7659	4305	1348	527	6128	3865	6194	3819	4279	5381	3564	6583	7138
8278	6878	7465	3184	1834	5190	5026	424	3338	9849	5811	7424	1919
6803	498	8855	2385	1814	268	1619	9530	4462	8125	3446	1503	8619
7420	8506	7029	7839	9249	6301	2425	1483	3113	4793	9909	7197	4141
9495	3936	2957	4155	694	6770	8709	5225	7653	3124	341	2237	8878
4388	178	6716	4171	7786	2006	8589	3123	1231	1378	6840	4104	8165
6199	9577	2546	1150	2492	2395	8516	3789	2120	3220	7736	7072	906
8142	3874	9452	6707	5149	2992	1974	4163	2145	4549	3200	8311	1910
870	5159	2893	6784	9606	6840	5263	5564	8286	3738	1906	5127	1817
3124	4745	6173	4015	7390	4631	3674	408	549	2501	3925	3649	3235
3546	2010	6686	5488	166	7046	2991	1087	8607	1858	5274	4684	8518
8561	6271	7720	156	5178	4862	8273	2326	9207	9753	2938	5055	7373
7202	8103	666	7885	8459	6752	5333	5456	2595	5221	9047	237	4721
7158	7970	103	6587	890	4870	4188	4378	1943	2869	9905	1127	383
9553	8972	3794	4048	659	6935	2356	4498	6598	552	9625	686	9893
7957	5716	1192	8959	9541	6292	4515	7738	4196	9273	7317	7378	6847
363	9495	8123	1274	5791	9107	2628	7501	2234	5869	3465	64	8757
8608	5248	3136	2987	5865	82	4948	9604	622	2701	1151	138	4906
7084	6339	2348	1974	401	3205	7740	4496	6208	3694	3497	8043	2437
1131	6212	6176	1005	9136	7461	947	6218	1248	3222	1778	5186	5240
9786	4880	2474	4797	2046	1982	3486	6402	2226	8806	1501	2400	5796
4150	9649	9665	2671	1657	554	3831	7425	5650	6929	1856	9401	7596
714	5622	4173	7492	9161	3256	1699	6976	1365	4852	6618	9699	2553
2699	2215	2854	290	9438	8247	8284	4085	9238	6451	8037	7020	6604
3390	7183	7855	7896	177	2998	9224	4929	9365	4877	4751	9234	328
9016	158	984	1921	9490	8048	9846	8133	8691	5278	4826	6831	8092
3817	2783	4594	1491	7418	8298	642	9114	5172	6914	1802	660	9222
1721	5187	7634	7136	3146	2214	6481	7112	8970	2565	6443	7043	1040
8960	5923	7184	4234	7455	1372	2284	6320	9155	4129	7578	4020	1181
7879	3818	7067	618	958	633	171	7059	2678	6060	3839	1798	1480
1065	9518	5961	469	6314	2555	525	4732	8704	9244	6444	5104	918
7716	6910	2090	4694	221	9003	433	8225	2247	6500	9906	1880	966
1069	825	5011	4702	7736	9895	8398	3084	805	2717	6503	7778	1942
8206	6831	2144	5240	9887	1509	2171	1380	1673	2181	7178	8272	2014
4857	7777	7473	620	5154	2204	5732	644	6679	6484	4880	7835	2912
45	4906	5957	1848	6561	9717	3625	9943	5264	7918	2914	8721	2654
7553	660	5501	1647	2761	169	1337	3929	3909	5923	3380	9524	7093
5894	1835	9413	9037	9852	775	4944	9102	8143	1842	1491	9624	9601
8599	4301	1562	1504	8743	2783	987	2316	4133	5297	2372	3672	5511
9963	2575	8137	8688	6864	2633	3645	9283	9154	9062	2031	8729	6428
767	5313	5262	1411	4839	9010	1986	3774	4241	5993	3846	3793	6615
6101	3151	6444	2628	195	7032	5725	1154	5396	607	7757	6588	8371
8895	3340	7987	853	1969	5055	9052	2484	6856	7954	2942	1148	2519
8396	2654	9540	8929	7058	2320	8052	5206	8884	8357	341	9575	3221

#	site	stats	hit
1	www.blogger.com	2516,165	43685,607
2	www.google.com	4162,328	44588,327
3	youtube.com	5927,123	28072,748
4	linkedin.com	153,569	45314,707
5	apple.com	8006,245	51195,230
6	play.google.com	7646,823	11764,191
7	microsoft.com	6583,255	22431,180
8	youtu.be	2118,54	50144,464
9	wordpress.org	2181,939	6970,635
10	adobe.com	2656,516	96096,859

2417, 6533, 588, 6109, 8720, 675, 9579, 3528, 4821, 4239, 337, 7538, 9570, 2375, 3489, 1105, 7014, 4009, 1239, 630, 8519, 6904, 3882, 219, 5754, 4060, 3330, 5809, 5477, 7624, 9140, 4871, 6367, 3755, 8997, 7563, 5689, 5612, 4899, 8273, 287, 6741, 3931, 6515, 733, 8373, 2867, 6026, 2123, 6837, 4164, 8633, 8866, 9423, 74, 4415, 28, 3977, 3706, 3365, 4629, 4310, 4980, 6727, 115, 8221, 7963