Table 7585 stat 5637 time 2023.02.03 19:09 Last 20230203
name last high low cgh. cgh.% vol. time
3m 699,941553 504,8026119 481,6432264 821,2486691 285,847854 809,4059467 2023.02.03 19:09
american express 426,1098870 233,7654744 43,1090221 696,7274772 995,8603915 684,1066511 2023.02.03 19:09
amgen 937,5011603 37,1292301 524,7952457 693,2225466 889,1966624 26,3701367 2023.02.03 19:09
apple 840,8467523 619,1243641 931,4282160 530,3572274 538,7632282 123,5810808 2023.02.03 19:09
boeing 872,8191595 309,8674581 679,9930767 974,6172014 494,109325 746,178880 2023.02.03 19:09
caterpillar 806,4393009 241,6955790 636,2655930 66,4758520 113,6845214 600,438828 2023.02.03 19:09
chevron 113,1305268 401,6508402 893,5238119 232,7660051 343,5404789 633,225223 2023.02.03 19:09
cisco 534,6075721 640,277924 618,3861551 46,4246827 825,2861150 121,4614191 2023.02.03 19:09
coca-cola 552,1859773 937,6640531 870,5374870 708,9832359 668,1090461 634,5617687 2023.02.03 19:09
dow 633,8659970 328,9758292 407,9612368 998,9400314 569,6380751 967,1873134 2023.02.03 19:09
goldman sachs 25,135041 612,8496859 300,7322578 311,8513270 918,2483759 515,7887337 2023.02.03 19:09
home depot 786,2233160 772,4538767 333,4060456 16,9652198 272,3434190 941,6785184 2023.02.03 19:09
honeywell 305,9394005 618,8734645 577,5863734 61,6017056 600,6727739 451,8994966 2023.02.03 19:09
ibm 405,7624964 751,3232666 11,2662035 112,7967351 490,8839697 251,8218814 2023.02.03 19:09
intel 290,2662570 787,5620578 610,7281501 241,9143317 667,8591257 788,2450260 2023.02.03 19:09
j&j 446,8485740 846,453766 521,2981229 944,9263795 61,6956966 250,714914 2023.02.03 19:09
jpmorgan 961,3616463 868,4514194 246,1188381 274,5356312 385,604019 98,9947710 2023.02.03 19:09
mcdonald’s 788,3382649 909,4561025 198,6968988 701,6428897 545,5478600 688,668206 2023.02.03 19:09
merck&co 846,6331393 993,9066021 329,2428460 978,2907358 604,8463198 742,8501081 2023.02.03 19:09
microsoft 965,154559 386,3502529 76,4834281 345,8644097 821,2541265 321,190834 2023.02.03 19:09
nike 951,216406 662,4964979 569,3502392 563,4154833 983,5565183 322,3122141 2023.02.03 19:09
procter&gamble 799,3001787 603,4038565 147,3451050 254,1116563 361,6397038 462,4364186 2023.02.03 19:09
salesforce.com 124,8069330 301,9448247 61,6213403 963,120847 643,6258810 509,2124814 2023.02.03 19:09
travelers 976,719009 628,9594985 628,9500499 272,4277834 250,8746624 831,3967270 2023.02.03 19:09
unitedhealth 220,856044 508,5803282 725,9702924 17,8484399 777,3175749 793,8382848 2023.02.03 19:09
verizon 938,7571725 850,5818960 383,3589519 794,3591736 431,4223419 319,592718 2023.02.03 19:09
visa a 373,5903846 487,6226203 465,3186950 20,6848143 404,5277305 265,1296075 2023.02.03 19:09
walgreens boots 498,2818891 978,2752482 599,7713118 114,5383790 528,9639024 121,9115377 2023.02.03 19:09
walmart 323,9146522 271,7537069 337,5893832 813,7093858 180,3000338 332,6448147 2023.02.03 19:09
walt disney 619,3513534 330,230280 879,5947713 153,3771067 876,1306827 652,4761242 2023.02.03 19:09
2023.02.03 19:09 2023.02.03 19:09 2023.02.03 19:09 2023-02-03 19:22:39 February 3, 2023, 7:22 pm 02.03.23 3, 2, 2023 20230203 07-22-39, 3-02-23, 2228 2239 5 Fripm23 it is the 3rd day. Fri Feb 3 19:22:39 MSK 2023 19:02:39 m is month 19:22:39
765943051348527612838656194381942795381356465837138
827868787465318418345190502642433389849581174241919
68034988855238518142681619953044628125344615038619
7420850670297839924963012425148331134793990971974141
94953936295741556946770870952257653312434122378878
438817867164171778620068589312312311378684041048165
619995772546115024922395851637892120322077367072906
8142387494526707514929921974416321454549320083111910
870515928936784960668405263556482863738190651271817
31244745617340157390463136744085492501392536493235
354620106686548816670462991108786071858527446848518
856162717720156517848628273232692079753293850557373
72028103666788584596752533354562595522190472374721
7158797010365878904870418843781943286999051127383
9553897237944048659693523564498659855296256869893
7957571611928959954162924515773841969273731773786847
3639495812312745791910726287501223458693465648757
860852483136298758658249489604622270111511384906
708463392348197440132057740449662083694349780432437
113162126176100591367461947621812483222177851865240
9786488024744797204619823486640222268806150124005796
415096499665267116575543831742556506929185694017596
714562241737492916132561699697613654852661896992553
269922152854290943882478284408592386451803770206604
33907183785578961772998922449299365487747519234328
90161589841921949080489846813386915278482668318092
38172783459414917418829864291145172691418026609222
1721518776347136314622146481711289702565644370431040
8960592371844234745513722284632091554129757840201181
787938187067618958633171705926786060383917981480
1065951859614696314255552547328704924464445104918
7716691020904694221900343382252247650099061880966
10698255011470277369895839830848052717650377781942
8206683121445240988715092171138016732181717882722014
48577777747362051542204573264466796484488078352912
45490659571848656197173625994352647918291487212654
75536605501164727611691337392939095923338095247093
589418359413903798527754944910281431842149196249601
859943011562150487432783987231641335297237236725511
9963257581378688686426333645928391549062203187296428
767531352621411483990101986377442415993384637936615
61013151644426281957032572511545396607775765888371
889533407987853196950559052248468567954294211482519
839626549540892970582320805252068884835734195753221
# site
stats hit
1 www.blogger.com 2516,165 43685,607
2 www.google.com 4162,328 44588,327
3 youtube.com 5927,123 28072,748
4 linkedin.com 153,569 45314,707
5 apple.com 8006,245 51195,230
6 play.google.com 7646,823 11764,191
7 microsoft.com 6583,255 22431,180
8 youtu.be 2118,54 50144,464
9 wordpress.org 2181,939 6970,635
10 adobe.com 2656,516 96096,859

2417, 6533, 588, 6109, 8720, 675, 9579, 3528, 4821, 4239, 337, 7538, 9570, 2375, 3489, 1105, 7014, 4009, 1239, 630, 8519, 6904, 3882, 219, 5754, 4060, 3330, 5809, 5477, 7624, 9140, 4871, 6367, 3755, 8997, 7563, 5689, 5612, 4899, 8273, 287, 6741, 3931, 6515, 733, 8373, 2867, 6026, 2123, 6837, 4164, 8633, 8866, 9423, 74, 4415, 28, 3977, 3706, 3365, 4629, 4310, 4980, 6727, 115, 8221, 7963