Table 925 stat 3854 time 2022.11.29 21:10 Last 20221129
name last high low cgh. cgh.% vol. time
3m 175,8313633 39,6277378 777,4953195 923,8815120 920,1016413 148,4892660 2022.11.29 21:10
american express 341,1843756 398,7593844 740,5239366 62,1794453 896,4300841 326,2008704 2022.11.29 21:10
amgen 689,4076883 49,5493886 967,1406397 934,1425268 972,9728689 770,7493808 2022.11.29 21:10
apple 468,6936094 631,3890781 795,7781545 878,1358813 962,2765575 895,7023696 2022.11.29 21:10
boeing 800,9569857 881,6970853 387,2076776 898,761051 615,9461291 625,5827219 2022.11.29 21:10
caterpillar 87,5602575 725,587716 533,4955131 808,13147 189,4390450 391,9843731 2022.11.29 21:10
chevron 217,2687369 121,1797294 545,155199 882,3457883 972,7639139 43,3595754 2022.11.29 21:10
cisco 971,9408293 436,5869573 887,611740 170,9737270 621,8949277 33,1545579 2022.11.29 21:10
coca-cola 391,8406508 156,5795631 280,5462653 564,4968951 815,6841905 676,3602965 2022.11.29 21:10
dow 700,5587234 706,6722159 323,7489583 32,2942286 690,4674716 881,5767459 2022.11.29 21:10
goldman sachs 529,508649 550,1500770 945,5829713 305,3362332 424,4605074 915,7033177 2022.11.29 21:10
home depot 7,4797324 201,8217748 164,8768373 182,8636331 436,8881560 536,7581979 2022.11.29 21:10
honeywell 637,5676401 53,3269018 36,9336123 903,5637571 984,4541204 714,9302695 2022.11.29 21:10
ibm 38,184689 267,4607136 479,1822988 164,4857489 662,3642441 308,8259539 2022.11.29 21:10
intel 241,4895949 689,6766420 378,2254359 435,148650 793,4872662 342,8281875 2022.11.29 21:10
j&j 421,2454143 392,4053555 699,1057786 336,7366262 125,6021276 198,6032238 2022.11.29 21:10
jpmorgan 784,3613710 89,4464575 725,3964963 273,9666964 886,9619983 643,2638419 2022.11.29 21:10
mcdonald’s 188,781780 279,9805099 565,6204735 808,9863225 866,2006419 392,5654223 2022.11.29 21:10
merck&co 307,7273028 302,4306680 330,4993882 34,1138566 860,1228643 560,5863742 2022.11.29 21:10
microsoft 519,8327253 553,4054517 794,1964088 669,9821575 275,9480003 962,8400309 2022.11.29 21:10
nike 568,7713647 826,4343615 972,2180312 999,2784270 945,3018322 709,2747642 2022.11.29 21:10
procter&gamble 801,7429866 389,6619794 865,9489347 249,3852113 781,8014240 790,5763834 2022.11.29 21:10
salesforce.com 997,4599564 558,2724195 408,5212082 113,9764304 293,9388037 411,2645794 2022.11.29 21:10
travelers 157,4105757 543,1021687 712,2521013 377,5136280 995,7655537 176,8609385 2022.11.29 21:10
unitedhealth 714,4239609 246,4961483 226,368127 73,2232176 497,6310725 496,9047256 2022.11.29 21:10
verizon 153,6080874 881,4448536 547,2919479 709,7037258 702,2524393 806,4149313 2022.11.29 21:10
visa a 505,1828274 928,4996282 948,1041666 361,6628693 528,6067165 159,7535122 2022.11.29 21:10
walgreens boots 643,2315492 976,1402980 862,4723667 45,149023 81,9261796 460,6273451 2022.11.29 21:10
walmart 218,1691888 331,9206510 422,1369653 336,9261685 320,2641414 426,2681736 2022.11.29 21:10
walt disney 368,7863634 931,8964352 393,900604 650,366088 322,6266770 177,1842311 2022.11.29 21:10
2022.11.29 21:10 2022.11.29 21:10 2022.11.29 21:10 2022-11-29 21:23:43 November 29, 2022, 9:23 pm 11.29.22 29, 11, 2022 20221129 09-23-43, 29-11-22, 2330 2343 2 Tuepm22 it is the 29th day. Tue Nov 29 21:23:43 MSK 2022 21:11:43 m is month 21:23:43
2220179565893663138024986225594760172550793978128014
20569947527158903647513475917892625015526938374912
93326169011625656930133960493639685607895154976
499736365689263231289754379883180014049188486322163
2358154885286346645351308338261673772855438489973791
6449837041322316080952013154036322584719032416167
899605760447111111751408666228878051308144492221185
39886455205053182042611577462674165921216927546361
793862251994354836658013702704469956039373081946657
9958288596081901994460442342908820925986710119536242
334486244321741049008028284969414625301117933396529
1443579416482069221369234613483068834430896798356
57835139413379216674633774376275885538034614302210
849629086982254410017403438767471555574360191543691
7428818996388644553412357746475440274217816052624953
5191784336054000490784766183917520879652206859814451
205528748576111369451688650945821448994818062397920
15104590804156743652897866694806867894897322118410
1045822329542866569341881820561526026720863380705034
667290077635972990175589225278826472251540545406935
571075340457986250531031477491540018346955213959252
665689226964859353745141568989809878911752199321699
6857128698929900153134454580276121777366724216122035
306449981449785679636756561472523288822902535392154
3633893228977632675897491814236055734692892596022109
8745501664274663431473535454102687232914532638783
70386674701047936316672657785386932803991937957845
592613867757759232188676793833261602450883786887338
3637998742529328995335659551247929993599673562384456
856619491025403570661590867624969254812546410032453
3822692237641421139012983457371047566590462592987576
3872382563165015592487254491979055384150829216336157
7249006521768789201668864302993995552693271299054
6325616279437936518698252193525532411490683937171188
2914440654584655321285069545429957538396537126937870
830516398573367075213710748477280682944368688589705
3718108919293173888681204724168478155354168569025787
33262669887254277973935392328917954683604749105082
4821122325705251757816244082360741167332512454946
7504869164494568411822192376349128003595100644437966
5146977565019945986387024065156821876078794232492038
5871693312473047216982994738850725916257885481024121
380975791623232672876344593988049161052805659947801
275697771945424494322974442353305927858281350886196
# site
stats hit
1 www.blogger.com 3143,751 21882,746
2 www.google.com 5308,704 2098,121
3 youtube.com 6812,709 31536,40
4 linkedin.com 1330,268 98283,720
5 apple.com 5651,159 16181,591
6 play.google.com 6915,668 65017,684
7 microsoft.com 4531,698 96499,731
8 youtu.be 2060,352 34990,521
9 wordpress.org 1021,569 26563,633
10 adobe.com 2722,287 75366,954

691, 1281, 9758, 9018, 95, 8258, 1430, 1300, 4745, 462, 2102, 9280, 8320, 511, 3144, 1138, 9972, 7202, 895, 1072, 1147, 7758, 4424, 979, 7660, 7427, 7104, 7551, 2313, 6610, 8104, 9291, 165, 7805, 2711, 2049, 8207, 6435, 8863, 1798, 8853, 6285, 5930, 1380, 1897, 3700, 5736, 8077, 9482, 6960, 4758, 6050, 8814, 5594, 9897, 4200, 6616, 4707, 4319, 788, 4076, 6216, 7477, 5712, 174, 9151, 1679