Table 4510 stat 7572 time 2023.03.22 15:30 Last 20230322
name last high low cgh. cgh.% vol. time
3m 775,3881509 997,5744611 919,6286370 774,2276214 368,3877413 275,4028161 2023.03.22 15:30
american express 93,3162974 689,8378337 921,1100109 990,1170256 908,564141 412,913828 2023.03.22 15:30
amgen 425,940611 10,8902894 633,4601483 647,4086712 848,6445339 983,7679628 2023.03.22 15:30
apple 273,7573544 995,6413053 145,2705976 45,2376595 587,7332380 76,5085521 2023.03.22 15:30
boeing 843,661527 625,7519563 123,378912 843,5477059 132,8525411 438,7649349 2023.03.22 15:30
caterpillar 313,854640 174,1609885 730,1567381 929,31686 914,9245353 644,591880 2023.03.22 15:30
chevron 195,6885952 297,7820278 422,3723404 291,2650819 439,9161574 18,5610597 2023.03.22 15:30
cisco 954,8603772 109,860006 713,5467606 851,256076 632,245414 187,3622224 2023.03.22 15:30
coca-cola 182,1155472 366,953717 41,98649 155,2352153 698,4514070 18,1202930 2023.03.22 15:30
dow 823,3078229 385,2622404 224,4024129 823,1780287 263,9320655 264,9757083 2023.03.22 15:30
goldman sachs 479,1149647 2,1110506 140,1879118 473,3207853 304,8386640 416,3435414 2023.03.22 15:30
home depot 848,5707166 579,5469888 23,5959997 667,8458709 903,526566 109,1278027 2023.03.22 15:30
honeywell 455,9314112 306,7178596 863,5698606 693,3423026 685,6948836 453,8243312 2023.03.22 15:30
ibm 882,9266262 145,1862542 765,5612735 530,6138190 132,1085521 161,1541136 2023.03.22 15:30
intel 704,8280896 999,6083743 880,1080957 736,3358156 40,420082 54,9029834 2023.03.22 15:30
j&j 612,7472429 246,2966940 442,6986392 121,3249217 625,2661416 511,3905555 2023.03.22 15:30
jpmorgan 827,409714 5,9594051 150,1651822 114,8540752 993,1135030 462,8740177 2023.03.22 15:30
mcdonald’s 222,1986263 210,2611054 241,2635083 164,8525032 11,4093748 150,4528775 2023.03.22 15:30
merck&co 108,2702223 778,7332792 536,2889750 124,3637789 330,1282090 323,4794697 2023.03.22 15:30
microsoft 294,4367024 334,2866628 550,7959942 161,7718040 994,3705137 33,2352548 2023.03.22 15:30
nike 634,1969981 88,6447730 606,2369551 98,7143866 507,8754496 448,435412 2023.03.22 15:30
procter&gamble 165,5715004 407,4943707 700,7305039 973,9931005 168,3073851 280,7174116 2023.03.22 15:30
salesforce.com 104,4404436 489,979996 811,5221248 333,4449792 719,4210123 90,3254955 2023.03.22 15:30
travelers 658,1874026 40,1651445 63,4875478 209,2272765 59,6160056 721,7587575 2023.03.22 15:30
unitedhealth 347,6954875 752,5137156 3,316211 231,1062518 472,7203426 205,2830219 2023.03.22 15:30
verizon 243,5375057 728,9615900 958,8177532 287,6164851 6,3269674 781,680078 2023.03.22 15:30
visa a 814,9903152 295,8735633 606,169314 632,9528301 712,3841785 467,7152914 2023.03.22 15:30
walgreens boots 416,6976727 821,8878642 418,257944 171,6604825 563,8988871 622,5218179 2023.03.22 15:30
walmart 716,9091578 139,7217959 236,9199324 790,506404 910,850879 924,5165682 2023.03.22 15:30
walt disney 102,5565242 469,8144380 940,9359438 530,3565022 633,3512724 245,516316 2023.03.22 15:30
2023.03.22 15:30 2023.03.22 15:30 2023.03.22 15:30 2023-03-22 15:44:00 March 22, 2023, 3:44 pm 03.22.23 22, 3, 2023 20230322 03-44-00, 22-03-23, 4431 4400 3 Wedpm23 it is the 22nd day. Wed Mar 22 15:44:00 MSK 2023 15:03:00 m is month 15:44:00
41539404334230860054795542443074544729541679516737
986255258020750028192046327565232553371235170348022
5085472661870496658195514330717635610465184906425
593548546591495138939728254954914032709262112916885
70943962621469773854226610207460511439289786972440
69665757271922511871129213697993298056580935017831
5067578098996436659581424938125774921048779381089165
9017365259524401382344764773396468902242496715397023
7391518090469221104314146903974454952449743083597485
9404933983551557328577303298767742169948595784754899
77445576658242521406265161393563844126401571696814
6960505751925116802957467619488511362044892536761
438636248108448724425965445925562723342714221807130
79904602977220741873979148083513978143749861048865
17825908116657773301705974458514564143477417097351
3918502147003828571338694661863787342256210219149733
6364289781351169959799561157536779586222639249749539
546793198139664193967849793064328703554261262638105
378913031534779196951543952338551149247920091326353
426457652705446769133425070538739204773114086181430
50256923049469720072441310824374049962353621291184
819336537617184100830185367521528627545117644167739
501762593135600140749421804674524265038472241649004
721664761370482276922080474473114107635393492657700
6871625372039293842351708291119965546523162829774087
9322588273388885862670599766858187247796724158658213
69567538100813230966734906080693278159827688729243
4913973135994315520764266397880815028490398574033625
590273483222252877184786202550070242148502636993219
528232657931260531171727633341390289796224064232651
803749634033187891516463419699929336731137352362865
3508989873593508281394267928283503891583921118999
204083837962192173139762623446324159657228322666653
944863592623380813039736871942125484950960821502606
24235629552868465524285473110030821675251265461232
4825541678132302691385199716322633731587390642908171
980342628684414651741215669664747928230636117156074
26161201716455022036512265286775845780785338853615
83643161794948016563151339084338635929785716569264
8261695033291203975222668299651889363638084096582
1509392984268888106368987061417499498008165141817
8070996286912888224348086689334781377818302392684323
351462329673955895323995265315457725943721911703632
7848701533179114058865980565716586844599346531734
# site
 stats hit
1 www.blogger.com 1872,602 29031,691
2 www.google.com 9646,710 47557,255
3 youtube.com 4110,693 28750,464
4 linkedin.com 4836,944 86945,372
5 apple.com 303,671 35162,13
6 play.google.com 7363,572 17780,329
7 microsoft.com 2563,659 92759,518
8 youtu.be 1243,122 69113,312
9 wordpress.org 7226,982 218,688
10 adobe.com 6910,478 94144,102

2290, 6539, 4352, 2030, 3767, 8420, 3928, 2049, 980, 1760, 4138, 9416, 4896, 862, 5700, 1376, 7539, 9717, 8165, 2947, 3897, 1418, 3070, 8342, 692, 6240, 4975, 8781, 1940, 9542, 1524, 5629, 8832, 951, 7091, 8928, 5265, 8811, 3811, 2384, 7253, 9331, 4277, 2096, 7754, 3856, 2555, 8338, 4829, 8383, 3186, 2907, 7655, 6785, 8869, 5967, 7791, 8348, 3409, 8284, 2081, 438, 1624, 6022, 8064, 8372, 1714