Table 7418 stat 5200 time 2022.09.27 18:02 Last 20220927
name last high low cgh. cgh.% vol. time
3m 13,4884851 242,6387210 91,3256472 549,9721153 616,1415632 542,1946227 2022.09.27 18:02
american express 445,8882971 357,2388847 978,4275045 574,2000295 965,4530926 635,9465639 2022.09.27 18:02
amgen 24,6874396 229,6795040 581,9705662 200,5932841 459,4412407 232,5499496 2022.09.27 18:02
apple 767,7805764 522,3830182 922,638985 578,3675017 952,9346302 606,9310745 2022.09.27 18:02
boeing 362,1800561 131,3271904 633,7663684 274,6562027 454,5025388 336,345045 2022.09.27 18:02
caterpillar 473,5352063 628,9321562 976,8597935 482,7433347 640,41705 127,5625094 2022.09.27 18:02
chevron 69,7039936 930,202645 638,5363972 951,7583 716,824429 328,3496017 2022.09.27 18:02
cisco 848,6017028 6,3026191 105,3415109 337,5773465 876,9649120 509,8531640 2022.09.27 18:02
coca-cola 824,9916084 596,4650753 995,7228515 28,638478 427,9575956 85,654687 2022.09.27 18:02
dow 494,354512 67,2104459 118,3941756 560,9667052 995,5658520 270,1001199 2022.09.27 18:02
goldman sachs 907,6064478 677,7840800 571,1869691 637,3960651 179,2337426 861,1743563 2022.09.27 18:02
home depot 956,8887249 238,3834390 846,3223164 449,3403132 358,5151347 551,4756615 2022.09.27 18:02
honeywell 909,1108066 442,9051887 676,7116909 6,5840213 318,6827750 368,8894982 2022.09.27 18:02
ibm 869,53451 286,483215 239,1467036 223,1956816 36,4608818 579,8817489 2022.09.27 18:02
intel 783,280283 222,1409656 543,7728210 617,4524732 883,589937 358,5602860 2022.09.27 18:02
j&j 770,3629703 145,888230 46,5124084 978,9154892 518,2638844 963,7568410 2022.09.27 18:02
jpmorgan 411,1864883 952,4460165 647,5316432 328,4305681 560,5498274 571,1028343 2022.09.27 18:02
mcdonald’s 323,1881607 555,2062759 247,9129692 766,178388 276,9108690 107,3216846 2022.09.27 18:02
merck&co 423,849828 237,9410308 349,2009843 698,7594552 388,6503944 206,348426 2022.09.27 18:02
microsoft 182,5332371 465,7417088 83,369442 844,4057128 225,3998504 612,4722592 2022.09.27 18:02
nike 313,3785504 490,5887589 290,5967595 910,7126968 682,1476171 654,306095 2022.09.27 18:02
procter&gamble 349,3515993 790,7360739 2,9955363 771,1840311 529,2363270 925,6118377 2022.09.27 18:02
salesforce.com 273,7702828 18,4983760 170,6295390 970,4829525 9,4607330 72,2975088 2022.09.27 18:02
travelers 58,9821548 11,7392347 130,6639331 770,4783732 16,5599088 215,175259 2022.09.27 18:02
unitedhealth 555,9853634 202,842183 222,1272967 696,4949615 897,7136064 993,677124 2022.09.27 18:02
verizon 343,9639726 551,3512348 425,6223762 649,4821980 604,6589491 222,7343028 2022.09.27 18:02
visa a 323,9912768 213,3384144 551,4271230 356,1066306 413,5574971 191,6341767 2022.09.27 18:02
walgreens boots 685,8869048 130,5823731 600,1224757 650,9436566 87,2007504 295,5111538 2022.09.27 18:02
walmart 823,9436349 993,4276575 602,2147844 162,9254659 206,3746360 264,7572466 2022.09.27 18:02
walt disney 801,6198205 864,2142452 178,547260 848,8621113 941,9775600 445,5421419 2022.09.27 18:02
2022.09.27 18:02 2022.09.27 18:02 2022.09.27 18:02 2022-09-27 18:15:49 September 27, 2022, 6:15 pm 09.27.22 27, 9, 2022 20220927 06-15-49, 27-09-22, 1530 1549 2 Tuepm22 it is the 27th day. Tue Sep 27 18:15:49 MSK 2022 18:09:49 m is month 18:15:49
946186578071185691032707081111951638845733031349472
7294620024875739990892623674550578416465248664939
44847298283202803174556130324556648154651251879
3540327389396551171263752407836241068852857327924707
492442999608354663176371494924672614322723295465565
9491733826934028906348296516509240129500445349102384
7201822547112219139646806957513176780324229934050
950362181101381561857041124611204893960075605577324
513165417760813979287397856456048864558774139313917
8256582982735896138855763375155268610168429791501
5691806069224081189537097166144621236803410757163457
221136397155914389361529881453701214636955617378128
4686855812424578448042096945968661621897102140675769
587919803348785048082674397111177761324653589599017
1542736877054816725363506841935429895634397191130
5152468568725235386814641651530362147932453914346
98879400318110487201230860692731197219655762167482
1391475746059801565985565121793332451117582497383869
3297499756243650212450222259204374428089351419145504
886578015362818485429198821675869684523983161757340
925243186990999859161845806571755201602698399752004
63268724786629182732536576754262136217330931833375
232873825154251073721853255719673149201738939016402
5022654426052744320436931775608813548212656694197101
49814128211966382936273557447025438314987272741216
361096067440171159683286467650336875132130944016304
9289235774171137667616086429830845086828128690698671
409199997345397297925667840995057287592564820187109
2989972065554732420458421777956365619784798819999546
767812148679654770839640731576775554679483098172
108918757817219843401047165028225317264568082443756
4459161683602800333997888553260094305416429591467624
35983068905617853953224477388102099868769628948368
31091815467860046536538802553691257811470062964608
150356346797138494757517623558030019091485485098150
257465957703736996720794510820196294196598388135565
42896330728368846084197579234351329115568863156392
227813718869191680984103307595687005699074932161772
23161838382182663025411589474158490182553755488542
280620889858666389414501479714619020371673496922263
4717498488512015236832587913407529643216907917788668
50006657804810724631821862851722186317884251633705
4292703546098548729626399626829139143635327088602145
88669759154880527009617392621516280383322233721177
# site
stats hit
1 www.blogger.com 6991,171 90365,658
2 www.google.com 3854,674 54418,117
3 youtube.com 6497,802 27088,55
4 linkedin.com 6064,130 75543,873
5 apple.com 1909,311 26486,983
6 play.google.com 5261,922 60999,704
7 microsoft.com 3045,67 92591,80
8 youtu.be 4391,512 9681,139
9 wordpress.org 6826,1 79567,68
10 adobe.com 6743,340 18405,324

4550, 7474, 1340, 7749, 8845, 9710, 3670, 1102, 6005, 8729, 2862, 7947, 8066, 9609, 467, 2875, 6632, 857, 6544, 2421, 6176, 3446, 8876, 4183, 6441, 6002, 3021, 2168, 2575, 2551, 4623, 8058, 5773, 9226, 7521, 7705, 3776, 3540, 5698, 7531, 633, 1441, 7481, 4740, 5385, 3096, 2715, 1263, 68, 803, 2134, 1284, 9658, 8561, 2545, 7494, 9624, 6831, 2544, 7158, 8860, 7935, 1407, 61, 9685, 9063, 9371