Table 5563 stat 7588 time 2023.01.30 20:43 Last 20230130
name last high low cgh. cgh.% vol. time
3m 362,7039983 87,1923433 250,1695864 794,8531849 893,3218969 386,1781388 2023.01.30 20:43
american express 912,5595546 975,9642417 715,3839954 93,219829 396,6465676 469,4646339 2023.01.30 20:43
amgen 388,51054 241,3412509 432,7969324 100,7928844 501,1865436 985,7503032 2023.01.30 20:43
apple 356,7799494 603,2499803 102,9893949 428,146974 549,4034112 978,2644255 2023.01.30 20:43
boeing 787,714819 287,1835560 718,7552909 648,1060773 760,8888977 447,1918437 2023.01.30 20:43
caterpillar 686,5472933 984,1867605 734,9699557 937,899667 750,5405516 340,8517512 2023.01.30 20:43
chevron 530,7680659 866,788959 172,8453876 343,9588836 916,6297297 143,6349188 2023.01.30 20:43
cisco 385,7906293 741,1454169 679,1883241 337,3653569 735,3219885 552,4694541 2023.01.30 20:43
coca-cola 292,4891810 559,418491 30,8993676 893,5596790 667,7600488 638,8389105 2023.01.30 20:43
dow 605,9818962 797,5223057 612,9402336 158,9966464 731,8982204 142,4103898 2023.01.30 20:43
goldman sachs 87,4793236 775,8221618 801,3278640 292,932562 817,8510365 135,8467774 2023.01.30 20:43
home depot 750,287055 407,4178374 788,450311 257,3941904 27,545418 916,6385530 2023.01.30 20:43
honeywell 994,737204 635,7256381 971,7772625 136,584852 257,9117744 880,578982 2023.01.30 20:43
ibm 240,1722627 152,566832 24,2862595 903,7737031 315,3099167 192,1037190 2023.01.30 20:43
intel 355,4482881 498,3818749 503,4144054 21,4976051 488,6556272 224,4600664 2023.01.30 20:43
j&j 433,3592710 519,6894758 271,3991985 747,5106837 571,8985281 567,5947603 2023.01.30 20:43
jpmorgan 185,4708272 369,4997524 780,5600037 603,1356915 9,1013807 518,5111215 2023.01.30 20:43
mcdonald’s 516,5379943 9,39117 194,2319697 464,6265111 591,9825296 316,8622860 2023.01.30 20:43
merck&co 382,633606 373,9531893 961,9403363 548,1466762 411,9164129 646,1919073 2023.01.30 20:43
microsoft 476,2498999 328,4847082 351,8451651 995,8670666 383,45562 871,5767807 2023.01.30 20:43
nike 237,3349562 204,8277666 318,5192785 690,6992139 583,630221 652,5445277 2023.01.30 20:43
procter&gamble 4,2003527 691,4145218 117,3376324 606,5931820 587,9340277 78,9388128 2023.01.30 20:43
salesforce.com 779,737198 806,1623521 79,6768575 739,3148019 12,9424245 143,3292995 2023.01.30 20:43
travelers 462,8326208 29,443419 895,6809165 589,8990012 881,2800734 314,9980348 2023.01.30 20:43
unitedhealth 618,9199519 591,2052379 854,6691069 144,6331724 743,9499299 795,8211026 2023.01.30 20:43
verizon 627,5346572 136,6386010 477,2784728 967,9387845 111,9964137 983,67364 2023.01.30 20:43
visa a 677,5719960 905,5585994 852,2192604 557,4697750 140,1478508 675,9931919 2023.01.30 20:43
walgreens boots 817,8190636 626,5597842 769,4218886 381,3957808 956,5167912 35,4336274 2023.01.30 20:43
walmart 795,22821 373,9063574 998,3555382 913,6760260 927,8188313 235,7796034 2023.01.30 20:43
walt disney 39,7912594 250,1773039 939,9243912 171,7560677 743,7968600 316,5124482 2023.01.30 20:43
2023.01.30 20:43 2023.01.30 20:43 2023.01.30 20:43 2023-01-30 20:56:50 January 30, 2023, 8:56 pm 01.30.23 30, 1, 2023 20230130 08-56-50, 30-01-23, 5631 5650 1 Monpm23 it is the 30th day. Mon Jan 30 20:56:50 MSK 2023 20:01:50 m is month 20:56:50
6968175394278898149436828326458543685229345847330
961365664863820566883282695490815108327966145953324
5138970625773765405526756490112040992959594421968623
113983697453632897397695350698816986366829566309470
5722684335227561244353968756228271052348565575706862
24857117606536207182888903130489404879332893169989
67206990342270731428337660442188530126256441521351
333315556357880345620981839366585735773664019789422
6567205753858227113082684118917066246489454381795
5790397813934784846158388044125891387663703647595457
53584192972610194197494942903729965327820523525494
59588873955194617506581186853442015315306463182563
285438943028599703526094926389922097506512638386943
87505291778262276492915437167643516968240754832443
9285398118194874614616543872166197779725564085014
827206298035550757393493202432764968925435546428962
1080983358515938192992585942421038905098523079805305
9276746718423605463923337367631717403454754833615559
424027445873949025518853005331570999599730456757288
810158689239719896514001640947281154815881421095330
97511714226768819302008908219889917163689829386705
362716482269960695366674278156577244328337985272780
581871377469133597207546795638649138321926191174863
265509448138761343327133861432821115904690641165743
1065368214691316698974748078197856733222724322831307
81879312215884623049784887897482521725686163362928
7170725439939002841408818966001118452122875845471
141280373384955136833019766036399545813872144237907
663813416907915588549335406938461974283879153719373
5077824914458473699531249889620744443436378719469
814765897423731446485583363284246124687993280739
10614636127153683019525846163727293657116837487699
954731688295189547575713102529143628472039367082588
599495118075167193435470289644023504622597446388249
27071992183116291678398944331497766394817804253
76887472992089254729897406468034922420241604444556
7788869881382929232157874760593583596230446029099386
38387867309057543694817395019471370665468885963967
626527594394809913564435763638803022542475796368
687415781059915349394597867554271938688242779655916
2176535799594550917193797517904258447425833912842446
959291593797900398761385497907996402746357055909975
561295449698467605354601417401597613356438554351677
5720999911946953366726926048439537986843861323245443
# site
 stats hit
1 www.blogger.com 6708,497 8769,384
2 www.google.com 6641,989 95571,391
3 youtube.com 9880,526 51003,549
4 linkedin.com 2204,725 91545,413
5 apple.com 9939,129 1720,869
6 play.google.com 5682,168 24802,150
7 microsoft.com 8523,30 1058,513
8 youtu.be 2616,208 5688,933
9 wordpress.org 7038,145 31617,368
10 adobe.com 1327,272 75847,121

2685, 173, 5849, 9871, 4470, 2817, 1033, 4671, 4416, 3942, 366, 3528, 6427, 3138, 4791, 7116, 1038, 7408, 1586, 4021, 5831, 2204, 1147, 8189, 6672, 2052, 5395, 8848, 2785, 968, 6329, 5051, 5371, 4251, 9736, 3011, 5109, 2429, 2089, 1818, 2748, 5796, 9449, 9964, 6629, 9809, 9014, 323, 7317, 1340, 2845, 2618, 9565, 4209, 5664, 412, 9895, 6554, 851, 1577, 7449, 437, 6245, 847, 5333, 614, 6537