Table 6137 stat 7701 time 2023.01.30 16:48 Last 20230130
name last high low cgh. cgh.% vol. time
3m 737,5544711 458,6545083 825,5984813 437,4239059 716,6010832 36,3391555 2023.01.30 16:48
american express 176,9970098 292,896148 79,3706039 75,7056980 848,1290771 361,6876884 2023.01.30 16:48
amgen 261,6471537 743,3742214 547,3568848 145,2839751 911,6020628 938,7364697 2023.01.30 16:48
apple 201,3750860 161,9170945 976,1956609 256,1521612 193,5484413 242,2710001 2023.01.30 16:48
boeing 919,3165065 976,7677283 446,3377400 455,7058556 984,1986503 80,5315814 2023.01.30 16:48
caterpillar 555,2243376 815,4668909 826,7540397 204,269444 129,3637360 944,1052948 2023.01.30 16:48
chevron 559,2002888 258,7520674 748,4992319 24,6677751 815,9997655 436,2613219 2023.01.30 16:48
cisco 338,8909198 967,3223990 90,472543 854,6451050 272,6695368 112,979922 2023.01.30 16:48
coca-cola 424,3153563 125,5527022 679,689753 658,2384891 269,9154528 990,179939 2023.01.30 16:48
dow 415,136238 686,2304229 14,1212721 492,3508947 13,4589221 673,1017619 2023.01.30 16:48
goldman sachs 506,5272740 747,7777682 197,8588627 875,6203873 175,6968 173,8533112 2023.01.30 16:48
home depot 70,8310863 92,3389359 746,823566 357,1612237 96,426986 392,1093696 2023.01.30 16:48
honeywell 164,8833912 460,1761626 342,1335579 278,8484896 661,247914 626,8576427 2023.01.30 16:48
ibm 883,5020181 478,578730 503,6511192 911,5723869 482,29844 911,2287445 2023.01.30 16:48
intel 86,2682525 390,1813212 311,7816146 291,4749217 665,7509551 651,73190 2023.01.30 16:48
j&j 884,9290088 855,5453448 953,4820664 403,8374541 984,8810173 895,4867993 2023.01.30 16:48
jpmorgan 532,8065111 60,143418 809,9705088 243,8948363 239,6330543 77,5497122 2023.01.30 16:48
mcdonald’s 415,3668482 25,796745 118,6757182 87,23162 605,9428020 548,5585270 2023.01.30 16:48
merck&co 425,9506483 396,4089527 831,2913080 895,3638020 98,9549381 378,9073143 2023.01.30 16:48
microsoft 925,6212299 802,1642080 255,8783079 714,6689528 245,7385541 748,3629593 2023.01.30 16:48
nike 414,8356207 365,189990 778,9129364 577,2032910 863,9735069 612,6952502 2023.01.30 16:48
procter&gamble 265,5079956 59,3626338 463,4371957 270,3883804 59,720985 553,3127096 2023.01.30 16:48
salesforce.com 950,2665085 981,1955625 6,7302896 558,4193347 566,9237972 438,3443329 2023.01.30 16:48
travelers 836,158596 548,7003181 989,1598675 396,2541812 668,4546202 617,1307966 2023.01.30 16:48
unitedhealth 891,8867629 519,9502415 958,717653 263,9092678 338,2446134 105,3433362 2023.01.30 16:48
verizon 974,6633520 762,5408133 587,2010045 885,4238825 217,4327700 125,2062304 2023.01.30 16:48
visa a 593,5197687 460,2605003 974,772264 391,8662048 964,9104738 816,9228507 2023.01.30 16:48
walgreens boots 982,793973 832,3205127 324,9369486 664,2989136 600,4265197 839,1874496 2023.01.30 16:48
walmart 627,7248730 611,8443880 158,7355326 51,7502802 256,5110299 11,2296902 2023.01.30 16:48
walt disney 588,4020773 96,5522455 313,9123412 475,2947900 991,3072146 615,3157491 2023.01.30 16:48
2023.01.30 16:48 2023.01.30 16:48 2023.01.30 16:48 2023-01-30 17:01:40 January 30, 2023, 5:01 pm 01.30.23 30, 1, 2023 20230130 05-01-40, 30-01-23, 0131 0140 1 Monpm23 it is the 30th day. Mon Jan 30 17:01:40 MSK 2023 17:01:40 m is month 17:01:40
279284454544333264333370228363419803275959781263549
8638722790637942707678264279218380478519185830254500
39301342369940991774945667220184272752412650745184
21442064830926834712150389372936392856988923181891
343790893896682978751952983010829915903883751155380
2973764341411828969944611683418794779056599535855765
143841125883451519484603188594998298681481690317742
59176922374725615177494319688347667871657713476715
341533770248276316051408786359195921717294966752
97421330426022015900242662461080657939772673018122
233251536905083871297633635388240431750125573496513
80518720828537895937305524983622679792278741104617
943615523039976157747118845704276683666179920262904
168695226366267490675205064271328562423345694368119
346695544377494285244659851380965471935123648224
18632942889312527762488973498942637168667304726589
527585087736409769381215149798640485064597784948849
74447423765198566991212147184086721488119224268477
3955606421936377153975657527228073717642334293349068
83666780989538133537946456213940352574482049555596
22066727454276719347967861917511416908555668218414
282248688653347834826821034377636250347694837273
2169804211168550428130567004142725184302146086866775
388087226297524414725201234294357108680161249955611
508844173458812094483069875410514561343687904349078
490969832526481539325239451646793788059917538206614
31538200360523023627265617706714863916946833261498
1360211179275021749492349211462313028454340051782198
6165460120242980393393977031757866859125865577008440
420061939478892019385076390329241363719972909355
6748305281538806364867012362350997176370305845549794
24678074302788751033281372709995424792185816358128
7520911244334396340173283500930261523803874727096394
804727942721885576273411579394459086457977190629859
691713467135133955662415891770798896113662022773587
36855620455611158461191317312421176128064352383502
7746607848253979330629806233266160084180924543824239
16933363562249722440146224185241832044450926755301
404424454984902633249682223110038268452456017629477
46554958407296367282654399327078289636886147294870
9699189229011327650068601915626963259554922239607231
578296383248728385111684804252364319904397188484399
711356599322303209299056899557825255625016385460
6910962763779667108334751167893649409486199820961224
# site
 stats hit
1 www.blogger.com 4596,743 18610,614
2 www.google.com 2886,222 30484,920
3 youtube.com 1842,436 55696,859
4 linkedin.com 4024,761 96635,463
5 apple.com 1080,305 57880,665
6 play.google.com 1985,686 15855,161
7 microsoft.com 6344,609 36066,409
8 youtu.be 8178,616 53043,278
9 wordpress.org 3585,717 89119,648
10 adobe.com 9382,197 56633,123

1233, 341, 9468, 9917, 750, 4502, 8148, 3952, 9718, 2408, 3337, 9462, 4093, 9883, 1595, 2370, 910, 1665, 7672, 2894, 8144, 6030, 3506, 522, 8015, 9100, 8110, 1853, 4492, 8256, 2842, 8914, 3336, 4129, 2160, 9430, 4418, 6595, 5441, 1147, 45, 4806, 8806, 358, 8395, 9384, 9239, 4988, 8876, 3582, 6139, 1339, 8470, 8480, 5049, 7366, 9872, 3248, 8830, 1975, 2218, 8460, 9655, 4031, 2563, 9566, 623