Table 2018 stat 2008 time 2023.02.08 06:32 Last 20230208
name last high low cgh. cgh.% vol. time
3m 53,3296071 171,2096145 678,5366934 732,7344285 687,5658989 546,9354218 2023.02.08 06:32
american express 228,2032160 12,1855363 253,1546326 412,2750372 904,5787566 69,4524930 2023.02.08 06:32
amgen 517,2286553 198,4961803 179,3990088 697,2313054 728,8674361 441,4069002 2023.02.08 06:32
apple 404,1729188 142,911471 739,6870695 27,9665558 890,381253 152,1430233 2023.02.08 06:32
boeing 193,5640952 418,974399 143,4861439 550,6596965 715,7472358 156,8932838 2023.02.08 06:32
caterpillar 147,8527934 125,8748605 720,5655090 282,1243588 738,4230893 216,4772454 2023.02.08 06:32
chevron 111,2420746 444,4442 280,5958932 144,4729578 160,5615279 570,3028400 2023.02.08 06:32
cisco 48,1203304 962,7624708 867,1184130 656,138107 971,7803438 888,6914358 2023.02.08 06:32
coca-cola 346,1704318 815,842804 593,313004 561,7036797 274,53268 704,5535749 2023.02.08 06:32
dow 601,8475912 27,7612082 409,5969302 64,4567907 717,265845 220,5848267 2023.02.08 06:32
goldman sachs 145,8750161 599,1162038 655,4873085 807,12124 658,6234341 86,2512611 2023.02.08 06:32
home depot 655,6470184 954,9281093 652,6590645 482,2535651 507,5082167 15,9157747 2023.02.08 06:32
honeywell 106,788214 373,8224073 106,5918269 407,2504033 467,58713 367,1222026 2023.02.08 06:32
ibm 493,1742466 124,1509199 797,2089077 402,4524149 856,3571217 381,5082713 2023.02.08 06:32
intel 17,8622083 762,5228418 371,7766096 439,4755716 855,8111818 298,9608367 2023.02.08 06:32
j&j 403,7052128 212,8698514 711,5778469 992,2042636 752,1154689 355,5497740 2023.02.08 06:32
jpmorgan 325,7573643 3,1803025 115,3827130 688,1306720 245,4504100 653,6153460 2023.02.08 06:32
mcdonald’s 227,921302 91,824504 903,3888965 44,3063205 95,2545269 176,8051931 2023.02.08 06:32
merck&co 832,1682258 10,5844672 284,3646400 135,6080710 122,1364299 788,2364901 2023.02.08 06:32
microsoft 519,4769472 367,7640640 927,206758 380,1543767 113,4703275 237,161178 2023.02.08 06:32
nike 859,2801140 323,9533331 535,4986100 758,3670145 667,7679827 951,9505303 2023.02.08 06:32
procter&gamble 133,857227 559,2546269 222,3469748 491,7412954 824,8582791 505,7512791 2023.02.08 06:32
salesforce.com 879,8847693 905,9917608 355,1424828 8,2143206 423,3303167 168,9572374 2023.02.08 06:32
travelers 829,9261797 324,4957624 694,2757335 446,8267850 362,48938 82,5836088 2023.02.08 06:32
unitedhealth 352,5725289 325,1757905 431,8302634 927,3097628 715,8327253 302,701293 2023.02.08 06:32
verizon 975,3094020 285,3978046 640,4521035 355,4686454 378,6792939 964,724454 2023.02.08 06:32
visa a 955,4107003 899,3164835 416,9806423 900,7674626 553,2249963 943,9839791 2023.02.08 06:32
walgreens boots 56,8703225 294,7702923 703,5952654 840,6782556 904,1248714 76,5443860 2023.02.08 06:32
walmart 577,4311022 14,9552579 111,9774390 28,654233 388,9269335 382,8037333 2023.02.08 06:32
walt disney 907,2819990 571,4607469 507,5144487 445,5622549 385,7384677 333,878187 2023.02.08 06:32
2023.02.08 06:32 2023.02.08 06:32 2023.02.08 06:32 2023-02-08 06:45:58 February 8, 2023, 6:45 am 02.08.23 8, 2, 2023 20230208 06-45-58, 8-02-23, 4528 4558 3 Wedam23 it is the 8th day. Wed Feb 8 6:45:58 MSK 2023 06:02:58 m is month 06:45:58
1730238584228749795938378578161483106923536462005978
4356514867002895985669124049690526032375333038681815
178397399836112393281861690635383218687547127085505
8530628986048358583224363177477639856755549951084300
54748423304335272977403729638481881494206366453001
589163298687719627814063957120877013207911378855359
6086876341477195484422782991227881908412882196586284
9423937841156785454975321407762444158742766885417208
15036389563619555934768948830867678854339750059960
906987515861314180398061379060626030928914884050445
360995858122206949297125180684651566893490062277259
242805687566137523369931130523199913416365074729788
3465655837282032748634479127788059818040726366204868
92498124709505150008065562781891732688306360619878
913440006768633922861856231361163887592968586492152
2040281415348416594787832763333284051474602211977064
70515254742374149212218344822811414433319293907258
702573613359801361428837460997697227771772281051930
479399616730504107485026427809731421403519875743656
11527350574400419170035219553389495835126826012092
379576749619211500044529285528333743629466828356
4276476675560346011344033044489783863985941128604
7731887815261042952148533318654760855196760643451398
3739882490861772463911169590747761905304755125881961
5779419770926862776086973553466406148793764677413
6068497431934333793053254573238676491384297179291671
213319848575554560784301612754512845705168373517694
9855477729267873945429599995373594466525131249204599
306276682269637690473955421033668406620576562001547
35481674106995549062599409116722256770254689517316
4401786262941424809038219493763931782770729379597
96534232515462853579273321554755326678021704606731
79596790914961033410201271958607958321840737505805
402468722723842123855954949974290568551440294833190
16244086859637731868560861191769430392730856108645
976751293683689512576522748467321313698699066125587
6815533022037586805326229358870115115586222735847386
562873211693290915932120244344651198942568358693
8167144457653550828672202266630679904557381282393495
3204519057304173890942453022770137259053435187775478
858253417637557644161828478455075475252781352149006
390884713713100912942553561600993084832720914297626
1436610724038224939879254305323317563254653622516420
374519197089421037963209748561451032462347751301982
# site
 stats hit
1 www.blogger.com 1666,930 42323,304
2 www.google.com 5711,370 67767,356
3 youtube.com 5611,815 6473,897
4 linkedin.com 2356,385 27608,897
5 apple.com 7051,479 64519,966
6 play.google.com 5394,187 47591,32
7 microsoft.com 4322,310 37869,854
8 youtu.be 8225,52 5210,989
9 wordpress.org 9809,476 29212,552
10 adobe.com 8445,970 90769,406

9725, 201, 5780, 617, 5621, 5954, 5032, 1803, 52, 6351, 863, 376, 9162, 4061, 4972, 6704, 1135, 8262, 6073, 7475, 9152, 9174, 9692, 2310, 1319, 311, 4901, 7798, 6582, 2921, 9973, 6248, 6529, 8021, 3389, 4294, 8923, 6724, 4443, 8357, 7694, 7943, 9355, 6656, 7598, 7488, 9201, 8678, 8246, 8330, 2193, 4174, 6089, 9729, 9930, 6293, 6754, 218, 9975, 2043, 6450, 5143, 3266, 1379, 518, 3145, 2330