Table 2990 stat 6287 time 2023.06.07 05:34 Last 20230607
name last high low cgh. cgh.% vol. time
3m 172,111373 738,7352084 354,7444106 857,1770158 557,2667611 254,7530561 2023.06.07 05:34
american express 882,6204749 418,2610412 371,5075732 511,7365678 368,3644888 292,3432018 2023.06.07 05:34
amgen 417,5836721 54,4442585 663,3528895 73,8354122 364,8113610 571,7179290 2023.06.07 05:34
apple 556,4282727 895,1132309 695,1490472 866,5774572 769,2840672 838,1399587 2023.06.07 05:34
boeing 791,3498546 876,1596465 714,1686539 503,1313843 752,5568199 576,4159765 2023.06.07 05:34
caterpillar 909,6485321 252,2737362 460,8220091 991,156645 251,8866098 129,9453154 2023.06.07 05:34
chevron 36,9951823 523,8051789 279,3612708 945,708899 711,8216639 231,4254687 2023.06.07 05:34
cisco 990,7333845 557,7426437 290,1324957 159,1999138 781,4100087 474,2409209 2023.06.07 05:34
coca-cola 232,4653149 257,4822995 352,3854807 428,3875815 381,9503874 193,6599125 2023.06.07 05:34
dow 312,1378979 731,227835 959,9613386 448,9498794 695,51051 692,9849274 2023.06.07 05:34
goldman sachs 138,8511432 185,9186286 261,6584910 160,4931696 124,4161347 975,4757304 2023.06.07 05:34
home depot 801,4030838 863,1822783 354,560722 842,6651293 194,5729931 688,1535317 2023.06.07 05:34
honeywell 534,1361648 104,2290547 142,7959342 214,2788705 647,3988231 198,9082290 2023.06.07 05:34
ibm 58,3570484 401,1811198 773,3768675 657,5747984 780,5201620 757,1334224 2023.06.07 05:34
intel 576,5992674 798,7702042 173,4864643 923,7065920 623,271470 935,7638988 2023.06.07 05:34
j&j 823,1496287 43,4701583 548,2402683 379,6057657 597,7797858 787,3704997 2023.06.07 05:34
jpmorgan 157,4437356 945,9366045 963,7023745 70,5401317 302,8685784 311,4739023 2023.06.07 05:34
mcdonald’s 355,2340718 181,9776717 261,1161409 741,842997 266,7843397 554,8142212 2023.06.07 05:34
merck&co 25,9328451 420,6219245 712,2068722 992,8692840 650,9377220 806,6145053 2023.06.07 05:34
microsoft 640,8759153 155,9417384 744,4649729 416,995363 699,5961349 78,9602632 2023.06.07 05:34
nike 712,8187783 45,9780452 603,5990207 792,6277257 532,2122532 250,2444966 2023.06.07 05:34
procter&gamble 419,2420743 114,697331 180,9196690 684,8198928 795,8388753 761,5400778 2023.06.07 05:34
salesforce.com 304,1772718 639,28926 773,7168219 963,4856823 536,77186 464,1387179 2023.06.07 05:34
travelers 607,2559938 766,1386050 468,160938 383,8873723 258,4968822 957,4379643 2023.06.07 05:34
unitedhealth 417,6413435 258,2121354 480,194882 752,7840668 197,3918272 787,9701664 2023.06.07 05:34
verizon 109,7501151 456,6442491 758,9195762 783,3645728 176,5494105 503,6438168 2023.06.07 05:34
visa a 565,8862794 531,8236723 383,4882943 262,7997126 130,5194936 12,6098565 2023.06.07 05:34
walgreens boots 539,7640610 394,7357415 156,1808825 706,2645371 931,1617566 908,6888311 2023.06.07 05:34
walmart 82,6917531 54,2569026 241,5565816 900,8066678 443,4319084 630,8260224 2023.06.07 05:34
walt disney 920,8919765 626,498403 412,6375829 660,9504517 402,536199 686,5575319 2023.06.07 05:34
2023.06.07 05:34 2023.06.07 05:34 2023.06.07 05:34 2023-06-07 05:48:06 June 7, 2023, 5:48 am 06.07.23 7, 6, 2023 20230607 05-48-06, 7-06-23, 4830 4806 3 Wedam23 it is the 7th day. Wed Jun 7 5:48:06 MSK 2023 05:06:06 m is month 05:48:06
3922165573096352907866387929907210081450359040438545
39824091426777898691625931351425345655531717491590
871453039179633988423918846170663171696882162932
9284299196506627046065272373672975368827898127
5374737998762987753691858326972680626378418796538216
1421987614612387848014660986863799299112411025795
394524508787316586045562064995752969201846133561683
5120198080736362808531144132517494447120410240167578
88812365412334862693316194377782650903059750617872
131246443648642190899541444667688536160367585406632
11766851854935469046619899738418246075358771171558
8555349692326878371930641048995310842278970372942600
7056255082358436586747672897470458488573068488038
210823276211442352936015893292401622999676476164038
57074352743590751166279321215185735851570541887730
4090566976909013511985016209947952557086973552207796
83849323921545815416258189700155698356221166479381
211746306874959421279609369173217021324960919121940
1573341849675554544626108624384773219380748789729783
570265455815622790714768788705252538133390666373505
43662933105758426276571888936949413586978792139220
146593319807446784525466103534213226610188794972486
88763386670595398193697843576652262210369067988547
632164405417343244113652410172957339338152683685131
726723566133856748423678074501671415195691425732426
81578342850787391438825537404122794682384064126257
4961957729288178633558616232269315431477613376981051
2636570788772229167541409212012964044846522181169
369791654032210692650333609061511120177409826484
736993877052740578318016878030367120469950866517840
420461738267938920797362656729086059378135180352677
12582503717791851413430383697049923137429583513382
16957509958217361054661577720643324715861389261988
34906893398287990727968452796829222915295171682547
737275284692969778898645552344206297218598423403265
614329566212161968747576436911988213630296061112854
316991484401258223767396283428361364234865953424
23697311628828336269752220678601556942553996584213
20877982362504513061379291835513994617653310788561
821735192233237111664213690283373167588116762318244
1954872193887329367627158620273381305371722944290
2909243328478551711894132499396910448813270011995
55202277494865845818915174913437398405062925418
361785831366645225774681385526970119474451052419554
# site
 stats hit
1 www.blogger.com 9290,22 58444,783
2 www.google.com 5631,227 81870,805
3 youtube.com 125,55 11845,804
4 linkedin.com 7187,635 2935,158
5 apple.com 3809,742 29646,213
6 play.google.com 2683,254 91307,811
7 microsoft.com 2012,364 26109,183
8 youtu.be 8873,452 13799,817
9 wordpress.org 4732,723 59887,37
10 adobe.com 9491,418 84112,962

9596, 1905, 7945, 9745, 6449, 8042, 996, 999, 8754, 3500, 4205, 8003, 7652, 920, 6776, 6545, 8186, 2308, 1935, 1490, 3917, 7371, 5675, 9540, 1194, 7700, 4702, 6827, 4067, 4180, 8281, 7214, 9175, 2598, 1574, 9492, 3620, 403, 5230, 3722, 2981, 1821, 7124, 35, 6394, 2033, 4939, 1142, 8768, 5221, 7827, 5831, 1574, 740, 6174, 3226, 5883, 6837, 3694, 4197, 1086, 4763, 5476, 138, 9644, 4584, 71