Table 3355 stat 5656 time 2023.02.07 18:05 Last 20230207
name last high low cgh. cgh.% vol. time
3m 915,8111337 450,1850476 899,5398221 776,8700492 170,3041121 769,8372340 2023.02.07 18:05
american express 32,5714476 573,4724381 593,2845134 865,6511412 598,4552122 885,4720262 2023.02.07 18:05
amgen 388,8026304 400,1267867 429,7350530 692,3435077 546,1423135 529,4453689 2023.02.07 18:05
apple 682,3044735 316,8515628 608,844697 689,6398907 656,2623638 113,2492882 2023.02.07 18:05
boeing 547,9777568 900,1445272 433,7856618 616,8208684 588,162013 947,167751 2023.02.07 18:05
caterpillar 751,6399851 360,2974408 782,8888380 743,4644340 194,582276 316,8018968 2023.02.07 18:05
chevron 143,47934 442,7986145 267,5541162 48,8140342 532,9483320 958,9648419 2023.02.07 18:05
cisco 734,5751148 785,3222858 591,7333654 339,3425703 373,6993435 640,1556488 2023.02.07 18:05
coca-cola 588,3828207 620,7814928 441,9360794 583,5837455 940,251771 382,2080298 2023.02.07 18:05
dow 579,4302626 23,1111662 379,9806254 76,1125882 556,8617182 435,1470561 2023.02.07 18:05
goldman sachs 595,7739348 490,9684339 473,1296373 124,614597 512,7441654 843,9535062 2023.02.07 18:05
home depot 680,4263420 537,6211174 452,9196115 829,308122 350,8512111 142,7284685 2023.02.07 18:05
honeywell 832,2179863 841,3875764 80,2759306 535,6747880 50,242588 643,5231436 2023.02.07 18:05
ibm 154,7673044 585,6663540 511,4275557 620,1917144 854,1571116 813,3054167 2023.02.07 18:05
intel 77,6419788 336,4265970 493,4782072 155,3250262 696,9961221 712,7758978 2023.02.07 18:05
j&j 272,2472350 451,3219180 272,939075 845,4253897 861,4296648 92,3726816 2023.02.07 18:05
jpmorgan 857,7116037 564,7111181 868,3772276 17,9454383 20,3527636 372,5123960 2023.02.07 18:05
mcdonald’s 831,5271007 837,5271640 523,5500246 303,7952754 797,7537476 118,687533 2023.02.07 18:05
merck&co 847,9622549 494,7088669 392,5858865 82,2491401 298,6459443 960,1662054 2023.02.07 18:05
microsoft 24,9767929 112,423780 330,4836789 555,1605270 11,3921961 688,5340023 2023.02.07 18:05
nike 942,9907528 329,7394802 744,4464710 808,5921553 409,3023763 301,8006455 2023.02.07 18:05
procter&gamble 888,3825705 50,1857529 29,100437 352,516865 986,4636018 94,3163928 2023.02.07 18:05
salesforce.com 947,6488385 477,9580602 41,1646107 492,9832551 156,8213401 723,8998636 2023.02.07 18:05
travelers 268,5309687 492,6765368 833,7930409 477,7216076 176,5269677 907,2041260 2023.02.07 18:05
unitedhealth 537,2593186 256,5238477 723,3498769 840,6702011 998,3171602 628,397498 2023.02.07 18:05
verizon 482,1203237 23,6371342 941,7457401 537,2094747 277,290166 886,1100535 2023.02.07 18:05
visa a 822,3631935 831,9976687 890,7390215 202,4271724 998,4576071 951,7212604 2023.02.07 18:05
walgreens boots 807,7912605 392,8061993 109,197226 846,5901914 140,8689538 228,817099 2023.02.07 18:05
walmart 615,7643233 291,8914025 793,1771959 2,6153973 540,8331170 613,4305504 2023.02.07 18:05
walt disney 572,8148605 857,5704784 273,8087427 292,799515 600,6832001 886,7084237 2023.02.07 18:05
2023.02.07 18:05 2023.02.07 18:05 2023.02.07 18:05 2023-02-07 18:18:25 February 7, 2023, 6:18 pm 02.07.23 7, 2, 2023 20230207 06-18-25, 7-02-23, 1828 1825 2 Tuepm23 it is the 7th day. Tue Feb 7 18:18:25 MSK 2023 18:02:25 m is month 18:18:25
732184305260215821598371087933531215139221839943761
63053655762363766987529945382161388236471943636754
670168855541105565781724728458863027484449878199594
2345439553698451558608458112881391910604338504730
239852081086594766506577390118797461694121280496558
1333761887548610200615135177443446569887284229942665
6368732648053332472124376047302723945721995651606912
474253841113852183195107872478147795685293757175
695091723373766278317799312529087714223988193103541
81866735224676957545106290591864776292790521331080
4496985155195233969694614912198239519270975065761
40637538990755326977923367421722782848450514241678
4018313245957671233741657334395152536313165382999988
716968265542803062158694756586860743153832773417874
322834928975462695076643884116155552915383546249012
5392758853459437403194984212882365418119237316165095
427524372668963810931071382089413757232140082435561
5799790326276115463289235348445149706721966086042
8399274189001137943289798827332195435703145935283672
46282858946954264421732655754316476075808918215243
4009444595177959974284862487254949096264683788222877
852870179772541238914941859920079301473634656818832
519542845628092772799728490232427071218452735939626
237925487823886364627207868762252001019909517065632
946022319163439158194776546481065791760354515525325
194493282635049347651025921805601193482134994137
86172418428097384363603972876954945574943115665055
3968459415027765215265311256236084511936691697611903
4013316124846212388905242219743281538831087746133
7125835399641497143245638585217571028840878727499854
31313034315233974545032258216942516409379146906491
992060174298840027754027538274154316878713924024084
2425706966826154676290286051787569141557367043244111
99402693682950128032887439246362809522076339406462
43078155224749302118565656882322724189663275937680
3986675922812323398547884188547256560228167615739
346752441687276696767342937643869065244812754889719
666536398725734825153459781300959277861723731146075
6856222381335053129188762040444581432405134835358643
613445561463172488472563075586155709076528542398369
60204794267564203135439933761052586734263390192318
89261992214391982674786350021658730476277955967138
98169936460869061564637769722722296630766964768845
44514767266977456717146665662392976425496392431369
# site
stats hit
1 www.blogger.com 100,20 68441,853
2 www.google.com 9045,410 29802,349
3 youtube.com 8866,457 61524,345
4 linkedin.com 2314,876 1639,52
5 apple.com 223,557 11738,785
6 play.google.com 1808,230 8197,582
7 microsoft.com 6546,103 54526,303
8 youtu.be 3453,172 33961,356
9 wordpress.org 1919,25 20815,97
10 adobe.com 4339,507 44472,321

600, 1944, 6816, 9579, 3636, 4193, 8243, 2473, 5460, 2717, 8897, 9099, 8350, 3476, 4509, 3042, 3331, 4465, 7447, 2531, 1465, 7009, 6731, 8971, 4983, 9370, 7956, 3017, 8530, 9717, 3171, 8147, 7743, 6647, 6653, 6271, 5901, 7825, 2761, 4822, 8483, 1623, 2660, 2744, 1131, 4227, 5218, 803, 4983, 8149, 6626, 9753, 7699, 5157, 4373, 8202, 4170, 9294, 4463, 8017, 4497, 9894, 4616, 2674, 8144, 1234, 5242