Table 2160 stat 4797 time 2023.02.03 19:16 Last 20230203
name last high low cgh. cgh.% vol. time
3m 108,1052163 886,686592 877,7765988 204,9686729 554,7637190 733,416147 2023.02.03 19:16
american express 825,8641924 987,2938206 792,8755248 220,9805645 569,517154 425,862258 2023.02.03 19:16
amgen 848,5507026 962,2124479 265,1785180 692,3721292 284,5786149 441,1613651 2023.02.03 19:16
apple 355,6447327 130,9093458 409,8628658 951,2340607 727,9384657 528,5197550 2023.02.03 19:16
boeing 814,7471452 500,3832446 799,9249546 470,6467341 476,4320649 859,7405362 2023.02.03 19:16
caterpillar 610,5513039 113,8943170 130,5534536 56,4851323 198,1857201 395,6066379 2023.02.03 19:16
chevron 49,3454384 840,7756439 284,3685797 296,978944 116,7957182 481,9145854 2023.02.03 19:16
cisco 720,9506093 561,1963298 383,4205013 936,9932569 971,495313 887,1017238 2023.02.03 19:16
coca-cola 603,9432560 587,8011712 129,9813340 408,1775618 327,2485075 953,6106763 2023.02.03 19:16
dow 617,2486044 708,7328121 45,1897095 647,7649953 141,2087168 961,5229929 2023.02.03 19:16
goldman sachs 629,8981911 516,6010232 947,4038237 703,5507072 347,2896030 352,4760556 2023.02.03 19:16
home depot 271,7596874 653,5977092 9,6068230 209,6252820 855,9169560 358,8997499 2023.02.03 19:16
honeywell 107,54914 665,2469843 214,6260702 770,8434263 524,2862269 445,4719836 2023.02.03 19:16
ibm 690,1471964 23,371301 437,3745691 513,7077363 135,1668030 306,1424512 2023.02.03 19:16
intel 773,5138309 767,6290533 431,1258271 529,5374523 132,1935483 784,3455267 2023.02.03 19:16
j&j 819,5544136 189,3438797 840,6334023 816,5306909 780,8385540 568,2173979 2023.02.03 19:16
jpmorgan 213,810066 925,3473795 248,2305796 490,214355 744,2575638 650,1751971 2023.02.03 19:16
mcdonald’s 384,1792919 712,5147093 373,4970858 860,1924585 52,491887 536,8921397 2023.02.03 19:16
merck&co 682,3522014 423,4631895 191,9906515 680,4038785 72,6057215 751,3194676 2023.02.03 19:16
microsoft 836,2410885 341,5807113 499,9913918 756,8820430 171,4685577 397,5435236 2023.02.03 19:16
nike 965,2569881 736,171427 306,2723203 909,9887676 624,3321128 452,8152770 2023.02.03 19:16
procter&gamble 323,1325444 219,3944223 738,9704132 714,5745668 212,547929 156,7101538 2023.02.03 19:16
salesforce.com 47,9111864 592,2168681 380,9889490 760,3453875 246,4963738 363,5521137 2023.02.03 19:16
travelers 768,2718124 541,3932155 604,9928382 209,9266894 126,4276477 321,8636484 2023.02.03 19:16
unitedhealth 398,350014 438,6095625 90,5934932 320,1359788 505,9119130 353,8844236 2023.02.03 19:16
verizon 900,1132385 230,1467988 610,5923411 699,3783061 864,2397936 771,4680786 2023.02.03 19:16
visa a 233,9800140 395,3580143 408,7158796 222,8057225 751,6598777 415,8406752 2023.02.03 19:16
walgreens boots 254,7350011 976,7580504 647,3295007 642,5477758 443,8722849 694,523513 2023.02.03 19:16
walmart 465,3934869 431,3287793 633,2021790 797,8659121 183,1916258 224,5898545 2023.02.03 19:16
walt disney 907,4455890 396,6583862 106,8108618 499,3588374 546,4757152 117,1927768 2023.02.03 19:16
2023.02.03 19:16 2023.02.03 19:16 2023.02.03 19:16 2023-02-03 19:29:52 February 3, 2023, 7:29 pm 02.03.23 3, 2, 2023 20230203 07-29-52, 3-02-23, 2928 2952 5 Fripm23 it is the 3rd day. Fri Feb 3 19:29:52 MSK 2023 19:02:52 m is month 19:29:52
759424804352963731046192220115455183211100810284785
4575578675953909969630776546490997184443126379249934
426880485578859591254742626312935095972690037131315
34062867716943006187783812399709996417657291265514
574115741038429483171038667824932006147897122082760
5639307614379748716565873862674977000181837201980
47683559896594133508561013898048912459749228209944
349579337094766122898518666906743465249765710425656
69302431123675199337441421627936121471446727579143
98545288718398460882608140505199065855774311292144
503053105314435667364374814175213273325177628489415
7096980461394141900566115295643419398777432035826480
87529879918833932345548418291769192311994445987939
8823656268774630772699464268552927302379897438582649
55342521616449936645162173358216446945890959209321
5856178698047951848449368204587637417545546715836
7448686649257386854538905458059897738647025718731
5981757189823572703893023047916471497305811581269142
164849466031778127441244611653678937898716652738000
1672888889535673291448265303745638844828797819776
92116388436504641227858789714961466291334669884593
893840176057176806706147597236211053428916491
480743424433993199550439150186414476683267087909420
434497635952313396823558039371320608803871872611419
2703270593394571884366920808953559787837121724766
91226290195774911151711918726237790492913737335398
8763267684595555233837402173317264247477521437492009
179480595434760309540167965616194396557221749702027
495958898661270848739032446928497754837251652696886
205371792038985591055608798040621119138701537726848
612653599602486614918917482998609833916485224253985
390112914044286542868149246219696496183746173499910
94036188177411448374804589616762009706357554208862
57731256840980174046468528533759222423963658008833
542441327132495558690463500339182793706957636178315
4253605234897338576075232858515767104994684163451926
347397355525902707330512010888150642641364188779451
1907626417159375152454376475681669208334835875383618
348981382125593555142128756982481616701582338039420
755431588136366533049667635062031436297915162659435
947162445396584849692059193250842596816741954206925
81734205277844878153194793861289192214214262846933
59167418692260303198723228272816418432192597956777
61189467639896964997714159698470097403795623637295
# site
 stats hit
1 www.blogger.com 4288,374 70889,843
2 www.google.com 515,903 90362,358
3 youtube.com 9919,658 3368,673
4 linkedin.com 6476,452 63755,330
5 apple.com 4287,206 74511,726
6 play.google.com 9038,885 42635,885
7 microsoft.com 6244,156 68039,429
8 youtu.be 3916,320 15796,821
9 wordpress.org 6930,867 66280,745
10 adobe.com 7694,567 10181,762

1355, 8719, 715, 159, 9463, 1805, 1677, 4547, 7457, 7145, 412, 7578, 1975, 6774, 6039, 9883, 8726, 3266, 613, 2208, 837, 8379, 4666, 5742, 1758, 2770, 8233, 1251, 5368, 7846, 2411, 8801, 6330, 575, 5490, 7018, 6795, 8838, 8322, 3582, 7466, 2250, 6698, 5906, 1524, 3473, 1480, 5070, 4340, 4751, 8427, 6154, 7164, 6681, 9571, 5564, 6612, 2735, 1312, 5376, 2392, 6770, 1122, 1680, 7482, 5290, 8197