Table 46 stat 6775 time 2022.12.02 20:20 Last 20221202
name last high low cgh. cgh.% vol. time
3m 619,4781135 270,2502406 899,4823390 569,2338414 519,196858 88,5125325 2022.12.02 20:20
american express 754,8267748 445,9432673 353,3756197 934,9635635 816,3113803 289,6678004 2022.12.02 20:20
amgen 674,417982 141,9912149 793,1454842 668,4121897 623,9379854 662,5234560 2022.12.02 20:20
apple 420,2312158 757,9389007 251,8445138 451,56088 671,8961554 948,241448 2022.12.02 20:20
boeing 272,8835406 987,881164 195,2760935 756,8693014 318,8968916 860,1112911 2022.12.02 20:20
caterpillar 43,5291429 523,6659734 467,1859109 190,8874525 417,9467267 826,6680283 2022.12.02 20:20
chevron 791,2777863 673,4625289 174,6225130 487,4457166 506,4743817 534,7009744 2022.12.02 20:20
cisco 750,2897497 570,683668 187,4307921 180,2290170 959,7031385 895,4270630 2022.12.02 20:20
coca-cola 889,844197 315,3061760 32,1408686 974,8223866 419,6478412 285,5925965 2022.12.02 20:20
dow 271,7715890 39,7764078 246,5721460 477,9964459 862,476579 65,485369 2022.12.02 20:20
goldman sachs 478,2444704 278,4383848 947,1725442 865,8366582 257,1799632 143,2881101 2022.12.02 20:20
home depot 321,1170383 111,7394865 765,3954121 332,352337 167,3703960 811,4129717 2022.12.02 20:20
honeywell 942,2890235 410,8044375 337,4742301 853,8151313 718,1305283 254,6663093 2022.12.02 20:20
ibm 303,1189637 503,5600361 299,6458015 848,6197586 763,9586428 359,5277191 2022.12.02 20:20
intel 354,6913280 563,5210557 62,3745941 934,42658 663,3434448 808,2988 2022.12.02 20:20
j&j 817,6616776 815,5363752 792,689460 203,952782 188,7056518 655,4868366 2022.12.02 20:20
jpmorgan 352,5034604 107,1142929 462,4658401 642,8161578 158,2049647 337,2188919 2022.12.02 20:20
mcdonald’s 579,2712408 223,2431762 615,318608 244,4323603 693,589050 968,4857442 2022.12.02 20:20
merck&co 128,1714200 581,3157606 877,2363365 802,2285249 740,9091921 343,2018999 2022.12.02 20:20
microsoft 375,9848297 19,5322002 190,3552711 751,7693531 626,9742495 13,2411974 2022.12.02 20:20
nike 7,2560041 673,6996486 315,6422931 186,4427599 813,7664150 758,6907847 2022.12.02 20:20
procter&gamble 3,5611175 919,7425483 470,2621274 944,8453417 247,9625058 378,4367514 2022.12.02 20:20
salesforce.com 318,1286338 206,9442887 103,2186335 186,1089935 475,8590436 808,7895465 2022.12.02 20:20
travelers 501,9940348 233,3150497 760,9908268 6,7632012 552,9251439 506,222537 2022.12.02 20:20
unitedhealth 188,4501976 867,4342282 413,2451371 871,7304801 374,770839 675,4766541 2022.12.02 20:20
verizon 296,8602548 586,7703549 719,3942895 560,2206350 388,7922078 536,1487740 2022.12.02 20:20
visa a 783,5415190 912,3349786 467,4177247 357,6539341 868,2248276 89,2806255 2022.12.02 20:20
walgreens boots 470,9591418 12,8437355 37,6858744 321,3319430 546,9060370 103,2654274 2022.12.02 20:20
walmart 301,6621993 486,6886507 454,217470 837,2374415 563,7493999 572,299288 2022.12.02 20:20
walt disney 167,9296523 684,350467 155,7720250 316,6244445 731,3267778 468,7673924 2022.12.02 20:20
2022.12.02 20:20 2022.12.02 20:20 2022.12.02 20:20 2022-12-02 20:33:21 December 2, 2022, 8:33 pm 12.02.22 2, 12, 2022 20221202 08-33-21, 2-12-22, 3331 3321 5 Fripm22 it is the 2nd day. Fri Dec 2 20:33:21 MSK 2022 20:12:21 m is month 20:33:21
7886558820179950310331835211895312824376609121237883
112330491277979078815107445466615309184258097351043
168196371532714955655158855115212252172522457664184
487253009743907965441395191924890404100206517881214
7937141853246038220576055160189414064992778987574222
721250583020540451137281351693142153104738731925164
6409286847426639850527924096463590557754494180758076
25547840224716384878519561781175760768749382281914
981412135450915614847538651795003932541046463775258
7448831466539350601616338089657362378042480114137080
3227757779251970438743666488853655521236225252153208
2267226678680219373280965252914025712713665633388
584391078617367271922942604224781373549854196814888
55155187264750381742496181018980148565874437286
5086722967831423164530001056526768323257748156373463
8587235987788397416849759052416413669337771345432
887035803291231103830929213549693462555367414491103
7842145828514341265985953280399695086879326980896094
1891052366935621941498636219196976862184269011373
4944599212248579712972734767869120515723455697129111
77872736180862162548180172577617934936945878091228
59837822492571872979814068919390667555680953849831
873120489832553546153794054318366425439882273
1157254124968627123031322417551594993852579994453907
15965508869115247651250265354909585831225095304059
8230300432023084685373995140109302618421015353414
5952557652925514594028947424468913525820709259059331
5316944674955183140868748769563687833024585681119737
6796847717566992252165997555817749277243860936219497
600811512810138540735077434155495301894575334244432
8006647529790424146625199869381761467322184133451
50332720290675183815240372424306452104615034669115
614880498473347225464710994651082422839918071002680
3031477642343673522536333373697972657149919119484
262713155184265474918839169330953972441469260803491
80759915649241417848215292857388805157210897592733
394067135390283223467846712958126194892252641383841
3803475450534861251550604282793839580468812909354
33373388717177637264165858898119244403497392930609
509212278452393717399030125534018294578406674911344
251565491890502260867679531346772932709990902200567
7488436452873104234758110849795835205815390606409
417918164873280281346116992362311140295812834466800
3469684940088486577251252595666244954827998250655603
# site
stats hit
1 www.blogger.com 5193,548 90488,53
2 www.google.com 2279,65 39931,814
3 youtube.com 7496,388 21447,853
4 linkedin.com 2356,797 42944,572
5 apple.com 3092,287 83083,635
6 play.google.com 9529,702 8443,612
7 microsoft.com 1846,157 60945,782
8 youtu.be 6635,904 34149,183
9 wordpress.org 4514,247 23504,680
10 adobe.com 3111,635 49302,61

7075, 2569, 3424, 8134, 6591, 5820, 5327, 5455, 8027, 3531, 6681, 1575, 7707, 2256, 3298, 4265, 1991, 5414, 5116, 1705, 8030, 5315, 9456, 253, 4036, 4543, 9140, 9861, 4485, 898, 4978, 8154, 1995, 2381, 7114, 8816, 1608, 8501, 4900, 8546, 2537, 9651, 9206, 8524, 1628, 1471, 4582, 3572, 3192, 3686, 38, 5449, 6632, 2709, 2703, 466, 4343, 6916, 9629, 7239, 4860, 7861, 8334, 6018, 7386, 1830, 2205