Table 999 stat 4860 time 2023.01.27 11:22 Last 20230127
name last high low cgh. cgh.% vol. time
3m 335,1074304 556,3314872 951,4858007 960,804064 729,8333023 146,7307314 2023.01.27 11:22
american express 564,4432445 384,8821719 382,2898537 176,8472688 509,8181923 947,8127749 2023.01.27 11:22
amgen 465,3988684 867,9030568 249,9671472 389,5843186 75,9447655 915,261370 2023.01.27 11:22
apple 431,8762006 107,1602835 709,2520450 891,2730976 695,2751844 156,773154 2023.01.27 11:22
boeing 565,3308357 924,739210 149,8721120 886,6136738 271,7540021 517,5199748 2023.01.27 11:22
caterpillar 721,9057048 105,7957267 850,200990 822,2810365 896,9284070 441,6058023 2023.01.27 11:22
chevron 181,3323347 879,8757413 607,341693 953,1725571 365,8776408 247,5140329 2023.01.27 11:22
cisco 750,1331738 128,207330 887,6444371 541,6083249 550,6450011 404,4006122 2023.01.27 11:22
coca-cola 665,2259152 681,5613995 155,1229685 168,3347741 455,461015 211,628221 2023.01.27 11:22
dow 81,1635719 236,4452756 42,4818573 959,7909653 615,870151 811,5022067 2023.01.27 11:22
goldman sachs 731,3524059 111,2815940 997,5145830 682,6625069 740,3638547 224,8948202 2023.01.27 11:22
home depot 487,3911080 230,9421261 437,4401095 5,5174801 604,2403274 962,6448939 2023.01.27 11:22
honeywell 722,9220641 436,3372155 10,2475574 839,7405313 600,9499537 23,5973702 2023.01.27 11:22
ibm 465,7043314 260,2050347 69,4837833 100,5550090 875,3294491 497,3121006 2023.01.27 11:22
intel 769,5020833 829,3732398 742,7923363 19,4645952 714,4539929 802,7234796 2023.01.27 11:22
j&j 701,6412329 464,3015135 591,4861360 898,557231 191,1587606 261,2586533 2023.01.27 11:22
jpmorgan 642,3606126 813,5174351 690,3107973 829,4596200 813,6591163 833,5552911 2023.01.27 11:22
mcdonald’s 452,8509934 20,1658530 305,8216969 889,65364 463,3533432 308,541162 2023.01.27 11:22
merck&co 839,2069334 110,299465 366,3705969 289,82377 731,1022620 526,4212709 2023.01.27 11:22
microsoft 413,3552084 881,2259397 15,7137506 781,4657772 565,8011169 631,8697301 2023.01.27 11:22
nike 623,5209625 876,857435 874,1843162 140,7137849 391,2496988 743,7569434 2023.01.27 11:22
procter&gamble 620,323312 765,3515049 135,2908538 773,5476523 646,6536666 773,6603867 2023.01.27 11:22
salesforce.com 368,5548226 127,9321611 356,7577939 802,9787532 279,6781576 65,1530621 2023.01.27 11:22
travelers 862,2043563 866,2537233 454,6105784 11,743506 643,7758477 426,7775025 2023.01.27 11:22
unitedhealth 67,1986311 325,7127636 852,987466 373,2197148 653,4993141 152,95085 2023.01.27 11:22
verizon 257,9537670 988,5358644 632,527584 689,4943983 257,5557734 748,7111696 2023.01.27 11:22
visa a 167,7587882 785,8092611 535,2113756 587,6013373 410,9119183 314,2623043 2023.01.27 11:22
walgreens boots 11,6872510 482,6642339 187,6338949 674,4436730 588,6620040 979,2195863 2023.01.27 11:22
walmart 715,6684637 714,9718769 225,4621060 683,3905887 221,4685666 200,7555299 2023.01.27 11:22
walt disney 680,7866133 357,899487 698,6709680 352,7091963 358,8342720 374,5447840 2023.01.27 11:22
2023.01.27 11:22 2023.01.27 11:22 2023.01.27 11:22 2023-01-27 11:35:26 January 27, 2023, 11:35 am 01.27.23 27, 1, 2023 20230127 11-35-26, 27-01-23, 3531 3526 5 Friam23 it is the 27th day. Fri Jan 27 11:35:26 MSK 2023 11:01:26 m is month 11:35:26
4725599680424098948607789672445122274784893636696
81401909721347377533033951759517442637221384457526
766085133439395257841939393920339385352684366266959
2628332616977041534115383916385016654566780873878
38122410934361745189365441726143729607046378205603
8681750586193061208660655071613034837718850126249025
8051950633196318851519743865254967060244781726637
161112436522479845491026447264853830302813912151
414352249956311576782841303305552862693949395568419
1048224026889521970313417528846335457725521063607
447521215530222343664211120840061379568818651309329
501489269033178162934321507934262571562470061226742
9495226375528259589698778444498746851449556526564990
294862353418156145532956559010265271635131015794429
677883326746687996987105976164260747782269747215822
650878845442163733341541888450776523861941365246110
150435516861472592791214214334927581419283577478364
6629435441063570318118576078717425765839561251625861
61024691766935240589761114805720624105142785519605
586211932762533017608772121445694576345865226487642
94371339354380889228842402134617115621374819624590
8500337013102333184898484233222330213675903549261665
73387664238255934054146517842479165134573163821521
47907151197961251149192425532914599543413712653
87226506445066887749532456902144132139264051753397
351877538868520367166669417352092244944773684553760
81058632698297455496925721540370438300407131494930
60891282435360202934858508684397849072794047628366
678338462400509697833233744532002639962713811639932
232553423526220538367306701622712230551064371362877
34948331424974349860758703063374262757053597921
885166069330576772352620739170718192441975194461459
250494281954816726379462353465822335873431057300
8988286737607264579627979507608799059498795079861848
648318937806528132760438140867131144405406299099560
8879916562655678943190384156424589532036332258014350
2035342221169139302769283560218863172960654129469535
372639935198233376209195728216126509014831711795891
3188629651048058809751221874487695006738325873814223
7601697331212328288494386527419679634390886234415549
49858969862646096157597146981995834118799398474918
62714307505747488498595897183630433371456692066732
7649580528740407669888331225789487437194909305274
581425536677912389992107400121352191265897127402074
# site
stats hit
1 www.blogger.com 2229,76 13782,509
2 www.google.com 1027,525 9020,51
3 youtube.com 7801,345 71814,112
4 linkedin.com 2570,344 1153,698
5 apple.com 5544,316 9788,532
6 play.google.com 5288,387 75092,55
7 microsoft.com 4128,549 95137,488
8 youtu.be 8229,286 69525,46
9 wordpress.org 3608,834 55461,464
10 adobe.com 3579,645 51390,138

2321, 2464, 2612, 1302, 421, 1053, 4129, 8410, 1109, 7847, 241, 7572, 3850, 2150, 7345, 193, 6026, 5423, 2098, 4402, 3344, 6801, 7049, 7090, 8499, 2121, 3240, 7311, 1897, 7387, 2990, 8906, 235, 7652, 1052, 4849, 7508, 1867, 6859, 2715, 3892, 4097, 4527, 4220, 868, 5665, 9186, 2872, 8898, 1751, 2577, 4344, 8248, 4641, 5166, 464, 2191, 6188, 5966, 3141, 2015, 690, 3375, 619, 4084, 2222, 8969