Table 9745 stat 9303 time 2023.03.24 00:29 Last 20230324
name last high low cgh. cgh.% vol. time
3m 184,9637010 173,3337081 359,5730638 6,9787788 246,6751876 66,9363043 2023.03.24 00:29
american express 506,4578755 777,7959475 400,3624870 57,544484 776,2968508 71,7136884 2023.03.24 00:29
amgen 684,4580017 400,9086001 62,3741835 838,2446359 338,113933 578,6970592 2023.03.24 00:29
apple 584,5840123 676,8304344 259,7411886 766,7656199 199,5437643 562,5986222 2023.03.24 00:29
boeing 906,6184609 653,6826671 915,7237268 396,5995748 182,7961338 508,2429611 2023.03.24 00:29
caterpillar 171,3469886 488,5082017 359,659408 206,9428388 650,8810988 773,9091529 2023.03.24 00:29
chevron 622,5400116 675,8213513 84,2363400 420,9900271 854,730439 673,7701124 2023.03.24 00:29
cisco 796,690496 370,9784991 865,8778619 222,355006 225,7090570 544,5832323 2023.03.24 00:29
coca-cola 775,7489630 526,4249509 630,2993441 334,2523490 839,88763 74,9231316 2023.03.24 00:29
dow 245,4936735 913,1000169 567,5858527 870,3634880 655,2398163 342,5200855 2023.03.24 00:29
goldman sachs 118,5634472 556,3425286 273,992882 925,475019 848,4518318 472,4783128 2023.03.24 00:29
home depot 751,8065564 730,5905315 815,8043619 514,606488 298,4268216 161,8647527 2023.03.24 00:29
honeywell 13,307949 229,6675765 271,5702276 188,3882892 134,7432478 731,4061788 2023.03.24 00:29
ibm 842,6565785 454,6907870 109,9261334 169,8595861 732,8997615 450,5481223 2023.03.24 00:29
intel 704,9637806 609,21587 391,7694367 867,4032763 800,951519 71,708425 2023.03.24 00:29
j&j 665,2585146 459,7990542 2,1899494 206,8442983 846,6589136 535,9549381 2023.03.24 00:29
jpmorgan 585,7041850 814,3177367 604,2646416 865,3080697 229,4746299 310,6190242 2023.03.24 00:29
mcdonald’s 244,1771395 23,442980 273,931531 116,9376708 352,5742721 736,3534300 2023.03.24 00:29
merck&co 764,9419578 198,6107493 601,7328133 566,1859184 437,3802114 504,409446 2023.03.24 00:29
microsoft 645,3695139 349,8732750 844,6592425 492,882102 836,5145995 133,1086733 2023.03.24 00:29
nike 608,2476486 47,9594202 822,7830689 313,5861421 725,5105782 197,3258981 2023.03.24 00:29
procter&gamble 244,7625786 512,6803897 143,154713 721,7876429 385,703484 661,2291288 2023.03.24 00:29
salesforce.com 729,1532169 318,5659727 668,4498471 674,2755689 697,7209900 235,5194162 2023.03.24 00:29
travelers 504,5478392 106,2290855 59,3024496 555,3018087 65,667998 982,2078181 2023.03.24 00:29
unitedhealth 83,7035326 995,4672561 774,6563787 696,5034717 809,137238 70,4774119 2023.03.24 00:29
verizon 464,7440903 753,1610663 465,9879698 680,9691390 536,7860407 199,5942262 2023.03.24 00:29
visa a 89,7532079 896,1535184 820,8782332 361,9022786 582,3567973 370,3556466 2023.03.24 00:29
walgreens boots 14,659195 859,8227714 80,9285626 300,5432139 672,531639 704,1377331 2023.03.24 00:29
walmart 42,3847626 107,5769425 171,3050965 171,2592935 59,672034 413,8783119 2023.03.24 00:29
walt disney 945,7741482 780,5272022 131,1501251 882,1441213 216,7419668 966,2956876 2023.03.24 00:29
2023.03.24 00:29 2023.03.24 00:29 2023.03.24 00:29 2023-03-24 00:43:03 March 24, 2023, 12:43 am 03.24.23 24, 3, 2023 20230324 12-43-03, 24-03-23, 4331 4303 5 Friam23 it is the 24th day. Fri Mar 24 0:43:03 MSK 2023 00:03:03 m is month 00:43:03
267134325432361458789881095951277091222610167605322
97637870944711093743768858206740249538896023023547
7316400585075380648769177705413680168958676325903459
524630141629098296879333980317220151556626961054326
667817910738964055245082237563763575563278118739
675893047709799961172988922540691947091844756867787
16108504967651916345496162514491089654234874491796
291491687983675687425642329496432538367920053744613
700715979559976552793966076255183337548217088835501
9991793585966663112932047488987979313152459453624779
294280661743931726598311366639405445599831063774011
29443112690313834496302528031724500555322593711518
13871408864476980580296640531363375347922934509295
8783565834529034815681129678845601682309179886078
878869985235774727137504576971492158516194302947
970095781515304782530249337166338557185238244122402
3972609443517853157150501152741384467469983663484892
341896273716765051756037307437340485230969982093785
84915063886226864299208762103949973898636108694493
25167734745643396064287378286925358471671357374788
87328187622359257004179247687312075534983805667366
62948078545067383343396916262647786879186560209719
3096125177649563862626508648832386394329233363662615
8165544230343268199818296872657358162203820793772105
1641921669928896968679207126642362488765960282443
702676835291275266335351151475737346937161418513
45087660877487691166395067484152165785132353203524
249552381463554866957482986277621089425479120326228
70968145582428316475565486715157723996518999933587
82023588973597680737757237681016597199531694883406
83952898181759929195992368854516420847576674875555
38869113971968994888497740936583117464879035888403
7081531886917678649553117404605418857316686128893387
820813146327250010308488993610445269101940740406529
4348522610944709448032680373353986970291495973
71156277913306083609571656141042157919531086146376
6572177160792556252929809607974144088791366552936836
259367811091549258971748392519219864824370459061161
441243020562726399021886678105065362701187899832168
27701807644384789750951275443885651546954145886539
480565857208504632858008276261066527694084220805118
470386261703530563921098125337390602037399025469528
643357763229125632545757179752020807680177715861905
237765047837351244879857383031679893982563330568514
# site
 stats hit
1 www.blogger.com 4833,6 988,865
2 www.google.com 1956,568 10222,641
3 youtube.com 2177,293 42416,512
4 linkedin.com 6438,786 95993,318
5 apple.com 7711,535 70060,82
6 play.google.com 8508,660 7121,186
7 microsoft.com 7574,813 74845,64
8 youtu.be 1180,80 91476,602
9 wordpress.org 848,925 46574,281
10 adobe.com 4920,568 92074,710

3449, 5043, 1809, 9013, 5226, 5657, 545, 9391, 4994, 9848, 9173, 6637, 517, 3339, 8647, 4802, 2645, 3399, 8065, 1604, 2243, 5108, 4769, 1456, 4525, 5552, 7163, 2116, 1629, 3876, 5890, 2371, 8523, 2989, 8180, 9878, 1853, 3210, 9484, 6384, 5969, 7705, 4124, 811, 5276, 6027, 3364, 9701, 4167, 8474, 7282, 2769, 3336, 5756, 643, 6828, 4074, 9742, 4354, 3950, 5239, 795, 8374, 488, 3184, 4886, 7312