Table 3077 stat 8703 time 2023.04.02 14:51 Last 20230402
name last high low cgh. cgh.% vol. time
3m 608,2063152 832,3364353 634,748739 720,5426578 703,9878715 236,1946793 2023.04.02 14:51
american express 349,635509 874,5607952 33,5769842 695,3939418 427,7210406 131,1755755 2023.04.02 14:51
amgen 970,8358031 8,9569721 688,3147496 827,2964620 521,6598051 633,1552425 2023.04.02 14:51
apple 734,3529148 698,4376776 341,9331492 632,6893941 996,5065068 250,287384 2023.04.02 14:51
boeing 84,9450670 423,5102745 666,5528630 686,6362844 389,6929125 593,773422 2023.04.02 14:51
caterpillar 8,4204789 374,5287268 81,67014 684,8149628 360,3818695 253,7004024 2023.04.02 14:51
chevron 315,8849971 390,3117187 392,6399856 341,4749947 585,7631371 985,2511601 2023.04.02 14:51
cisco 316,6711192 887,7046660 364,4807008 782,3716936 901,1558123 900,9814635 2023.04.02 14:51
coca-cola 163,5843896 796,5221298 966,490666 223,2812777 934,6123285 593,3255674 2023.04.02 14:51
dow 253,9334532 800,8373665 696,7858313 89,125902 457,9759710 717,8209820 2023.04.02 14:51
goldman sachs 457,4992643 193,3578513 655,930958 339,8175901 677,1357409 340,6437444 2023.04.02 14:51
home depot 185,5622520 925,1188710 175,5180182 444,4268943 452,2450005 264,1480615 2023.04.02 14:51
honeywell 31,3527873 161,4877821 329,8779079 309,7854299 377,5014395 144,322486 2023.04.02 14:51
ibm 594,4825958 849,2720206 618,1895586 915,8031440 752,8407868 922,9263908 2023.04.02 14:51
intel 359,3664533 353,8102763 611,6175458 958,6422854 970,1189894 130,2990912 2023.04.02 14:51
j&j 996,4388315 85,3740693 940,2278021 406,5348062 710,2561566 807,3287344 2023.04.02 14:51
jpmorgan 446,7225915 132,1975255 563,538933 124,9221832 420,4772013 732,318003 2023.04.02 14:51
mcdonald’s 95,6907971 674,650801 809,8041532 364,8066837 243,4486923 181,1832555 2023.04.02 14:51
merck&co 676,5870708 718,3868921 843,5248883 715,2889423 248,8475048 486,8108580 2023.04.02 14:51
microsoft 901,6103840 733,3217446 88,4655006 354,1823322 157,276306 248,9660842 2023.04.02 14:51
nike 831,6115835 772,747682 61,9535207 258,7367701 541,9760853 124,3838188 2023.04.02 14:51
procter&gamble 501,8392886 673,7484533 687,1592288 559,5881913 769,2923525 910,8571979 2023.04.02 14:51
salesforce.com 758,2634808 40,9141507 291,2869422 880,1228949 898,6530025 198,9588014 2023.04.02 14:51
travelers 606,4556868 695,1471147 432,8192335 531,9327456 658,2036945 681,3453153 2023.04.02 14:51
unitedhealth 363,2405102 933,1325359 533,8434424 989,2907156 107,292637 205,3980344 2023.04.02 14:51
verizon 316,851010 521,2147315 738,7185924 174,3446266 175,8691043 492,6060512 2023.04.02 14:51
visa a 688,226746 539,3468597 227,2199957 692,5892923 461,6256814 722,9933685 2023.04.02 14:51
walgreens boots 469,7115619 284,5760469 741,4889502 974,570314 574,4950105 272,3121546 2023.04.02 14:51
walmart 214,4452957 657,3878820 315,1485223 993,27376 172,5327299 350,3975659 2023.04.02 14:51
walt disney 752,417721 986,2132313 667,7086863 207,1365771 420,4906838 712,1610736 2023.04.02 14:51
2023.04.02 14:51 2023.04.02 14:51 2023.04.02 14:51 2023-04-02 15:04:47 April 2, 2023, 3:04 pm 04.02.23 2, 4, 2023 20230402 03-04-47, 2-04-23, 0430 0447 0 Sunpm23 it is the 2nd day. Sun Apr 2 15:04:47 MSK 2023 15:04:47 m is month 15:04:47
686855374899395452272496777284246019626226831124825
355716049528734928837231600207356616618294364839074
632781056662882683067365474642612648145212031807889
1374969131222632716928897559846038971317313083475916
508092045218734010259271689295161464296480385398514
869929427328371099071093836879217912857505852513608
754561723814291994854777677721214097201971933698551
2578777938538331138148958899454575739442520756506426
1035994382203385870613207262918069996536175428663801
473452975818954591682825171653840239190595612807733
6600422986699851121298142924755146696190658503920
7285429882335614129714238249681526174759795382792323
536712809979448635815172518034777615814427126723623
53015273208657959926192948713047041688891099053731
7814520470273337812729398787969472756225496167149108
59502677918760831926489554086846941121018663762890
733879845226545836138392903528055580694965595735524
62542331823687456114152187262153460581917744772425
15880440797438419960771892691437615808904952245532
579052610436373107949026861418920445128812377418863
319864188487873742295539625724691483627704494164626
1059146991564009339577821507191149971691606263494173
535955641127235265457261708130472787306556136233304
81401983455902732622319623118493287540312669285023
425198443550120729728746861322698767867973393249568
7598864090373876744568642958990433576030585594316965
91564348737697866512674893795163638916673930308855
8673260674471925400279128038699350896014364239478643
4830345355719697763668332963491664577066905423896
508067418528539452534106911366361557648011392926799
77659684152495048486983312982923075986473788749448
9359692167203498634611683285388135318204800923029452
153782548338723377099433847228921394666869299101556
740519138955182443367608777259977975009145956603165
432112469939734550663549776420659437066170249864948
38562568495895276448543992312610461132943782345615
1365664670446919752264998081870317603293304077869591
1246372577617460140149074114196449875121114416518
8843865215266258675733984238719585757344585304547
495242434685774151890172549179299894625354415404935
5101830232045636472453252247795982413323018308709
2536467452319359422678615851162200541666241435604
638122728069594123372538356630617336650892788453
81625391968119852369561483494035654108437455336
# site
 stats hit
1 www.blogger.com 4560,374 93139,874
2 www.google.com 2193,922 68933,79
3 youtube.com 9755,66 27555,94
4 linkedin.com 1856,595 14525,586
5 apple.com 2905,157 73415,110
6 play.google.com 6508,608 14483,981
7 microsoft.com 1487,811 82397,863
8 youtu.be 2663,333 86648,723
9 wordpress.org 7066,798 59548,926
10 adobe.com 7195,285 463,695

2802, 5362, 9332, 1655, 8563, 7407, 4196, 6126, 5450, 4969, 3419, 5841, 8146, 8592, 5146, 4500, 3420, 6698, 1083, 3650, 1100, 4284, 8267, 7602, 5163, 2492, 4761, 9980, 3431, 3900, 4112, 6523, 8261, 282, 1572, 8988, 4988, 7967, 3680, 6971, 8138, 7425, 7794, 5804, 5975, 9800, 8102, 7617, 9542, 5706, 1829, 3785, 7964, 71, 7319, 486, 6503, 8354, 5314, 5520, 3859, 1374, 1641, 8324, 6889, 2295, 8723