Table 4749 stat 8566 time 2023.01.30 16:25 Last 20230130
name last high low cgh. cgh.% vol. time
3m 162,1889813 476,9169052 681,70990 833,7310030 609,1186133 313,3862551 2023.01.30 16:25
american express 600,1918908 40,9013532 491,6569141 762,3048031 938,8992535 634,9061547 2023.01.30 16:25
amgen 603,9585742 863,8855803 77,3380288 742,2384339 527,2179712 156,2077025 2023.01.30 16:25
apple 225,9889659 938,8337984 108,2511731 220,7075721 443,2598973 609,9335551 2023.01.30 16:25
boeing 916,3707617 239,8550899 270,8729421 761,8735672 831,6244687 759,9085834 2023.01.30 16:25
caterpillar 962,5013239 147,4895075 719,3023562 697,9443652 292,6359154 778,3989011 2023.01.30 16:25
chevron 887,9982171 107,3301522 258,7153984 264,1749258 87,5020654 30,3561751 2023.01.30 16:25
cisco 375,7912602 230,2065236 416,9888898 115,3782263 490,2621242 867,2095086 2023.01.30 16:25
coca-cola 564,5649437 154,8558023 201,9320374 255,879473 930,3611765 418,1883689 2023.01.30 16:25
dow 77,6818067 363,1627349 184,3933103 519,5588794 185,7486523 765,6002993 2023.01.30 16:25
goldman sachs 737,8805099 978,2277555 143,8462593 437,7071142 411,5911379 563,6120618 2023.01.30 16:25
home depot 523,8176199 700,4534297 179,1181085 642,2553712 800,50932 418,9837872 2023.01.30 16:25
honeywell 399,9370161 543,5829739 685,3080694 184,4232103 189,1617986 651,3312131 2023.01.30 16:25
ibm 9,882298 39,4192607 679,6012438 32,2025429 419,7313316 656,5976600 2023.01.30 16:25
intel 849,2977711 853,6493552 303,2711373 633,7012676 208,1758088 284,8938216 2023.01.30 16:25
j&j 484,4675145 317,6724573 629,9679975 4,6373709 57,419977 57,7355949 2023.01.30 16:25
jpmorgan 643,879540 938,621050 819,5941103 660,6687255 891,5127961 318,1947455 2023.01.30 16:25
mcdonald’s 784,9512229 896,9920867 127,1802545 886,6109097 648,2029400 284,2770820 2023.01.30 16:25
merck&co 171,2870373 914,2271647 329,9710844 962,9722763 59,9008973 35,8783238 2023.01.30 16:25
microsoft 495,6941462 547,3868888 207,8651299 582,9908756 816,4776474 982,9433844 2023.01.30 16:25
nike 658,8688704 554,3056708 72,8376610 583,2427477 125,4972056 470,4537331 2023.01.30 16:25
procter&gamble 468,4326719 426,5273282 334,4603906 406,8285766 155,9527012 216,3614791 2023.01.30 16:25
salesforce.com 818,7970997 353,6341839 275,3353168 577,9326489 204,1318623 239,2759975 2023.01.30 16:25
travelers 969,8210723 519,942215 318,9886575 548,7865677 421,9739639 314,7548984 2023.01.30 16:25
unitedhealth 434,7195478 583,5888912 672,7989403 950,4900800 596,3027248 125,8707869 2023.01.30 16:25
verizon 638,7018320 803,8422287 833,417554 119,8032175 862,6369713 897,1811055 2023.01.30 16:25
visa a 626,4453933 967,469580 419,2815690 802,8537115 2,3853312 443,6733656 2023.01.30 16:25
walgreens boots 185,3929728 164,7803113 696,2877094 651,3337391 989,4545339 176,8232357 2023.01.30 16:25
walmart 496,2941939 626,3591168 931,5238919 540,5567938 969,5078953 604,3886423 2023.01.30 16:25
walt disney 789,4056079 243,7905808 791,6849563 464,9752103 78,6273920 755,7736265 2023.01.30 16:25
2023.01.30 16:25 2023.01.30 16:25 2023.01.30 16:25 2023-01-30 16:38:53 January 30, 2023, 4:38 pm 01.30.23 30, 1, 2023 20230130 04-38-53, 30-01-23, 3831 3853 1 Monpm23 it is the 30th day. Mon Jan 30 16:38:53 MSK 2023 16:01:53 m is month 16:38:53
4067904728343575354450872568847666935542478686588087
2414596635121224864398379833938321635575959829993016
8587941983103419836080710472646940320201682743120
98573010390345458269515467538473431477789047034739
69343088839931703554887155620630589446363578557395
3528395488161277845872876051222259015295168589875257
9187733885541095257454234829614300395555158971961
4196871135692563794125614225757528887590955548608410
336512551887627349022261143888165165789478440114524
4262707647946977576614989461188038647852672658508457
119030076034509699403549593757791352383349256254440
7144549369238068239571987210737940537174950714654
227727723886900555166060585676855943190565266374074
7144196791392704695818265967188992547979835039744
5231487637668448381799759497310928958662110125288195
8000431485241238847774736214881808452756982678205
39462945405938388688791541669940569726791433129000
1862336863380094544523322979806021790565571038895
4091739332152357932138966568497866404301935030147040
9213585370304313303436764110838031171355603863012614
65929045199577622239957226406394193897617927465107
5528912270573769747820761860588355040418430702257
50946781378616084492687862531843417500042132757731
371150213048970315213776625876803512991231883402
74466533099527463318234815020554702871632689660
4502509024740637308726352819028932062933726633588
1881329940344387570549571532692948442387572447976226
31863401613776097612713917878081858136910573238725
47708327654988350542214640746076121753613965212833
251058081202475615733183640329511050590847611791610
17312105113771958507522395430155505372803328572078
5333734358313763163825501844427790048459536614352507
71598090669624923643112625890267106720523496128227
770057149129557021086416303292251314164798550262651
1398395272399285185858255632969325317277541046316565
843780568505756882624535947652517379702842974247685
811324074930626767421936391854918873680320875533845
5142168741025140447697572803386089955499414759229768
7242203933022355647882964521569218275416422696
262561377479713894069648002775021152053343353455924
86163523353217513681820970540942054363848845173081
899465996524248210171851980031114298237994844864236
887423068701379621727599778453369664847595128917535
276154963391174763236996574636041911227950107769320
# site
stats hit
1 www.blogger.com 6726,900 22105,506
2 www.google.com 6535,459 78150,456
3 youtube.com 81,482 79458,445
4 linkedin.com 6558,365 7711,701
5 apple.com 638,748 27501,386
6 play.google.com 1076,126 57611,446
7 microsoft.com 3533,221 94659,278
8 youtu.be 2980,933 20956,971
9 wordpress.org 8322,431 47597,486
10 adobe.com 8891,258 94120,898

7358, 3943, 4192, 1638, 3698, 2739, 1249, 8484, 6661, 6433, 3355, 4304, 898, 6552, 8573, 858, 8944, 6930, 5747, 4798, 4055, 4395, 4730, 8756, 4138, 7373, 1327, 5154, 837, 5696, 7228, 5340, 1353, 9306, 837, 6544, 1638, 195, 3817, 7758, 4139, 5447, 6807, 7689, 2305, 7053, 9937, 5704, 4662, 8390, 9111, 390, 5872, 7116, 9534, 7642, 5, 9138, 3688, 4455, 210, 5524, 3901, 1436, 6236, 4061, 4759