Table 5019 stat 6329 time 2023.01.27 13:23 Last 20230127
name last high low cgh. cgh.% vol. time
3m 193,2640192 578,8890243 406,6526769 328,4066208 390,8989344 667,7741953 2023.01.27 13:23
american express 592,9235978 197,3330117 489,4694278 138,6491429 266,1721288 213,8004555 2023.01.27 13:23
amgen 795,5852509 814,6226126 342,3156873 256,5337314 580,8332376 423,9852561 2023.01.27 13:23
apple 486,7508084 392,8759919 650,594506 650,2413543 983,8469533 574,4720708 2023.01.27 13:23
boeing 317,7119041 122,5816912 884,3337153 382,6794142 919,1959807 302,2603922 2023.01.27 13:23
caterpillar 512,5574919 794,913743 391,2168791 77,8766438 967,4685072 752,6174302 2023.01.27 13:23
chevron 528,4028228 858,5110061 250,4331504 983,5661571 145,1042905 148,290873 2023.01.27 13:23
cisco 438,5299948 708,3569719 726,105283 617,2376434 568,4114875 329,9587495 2023.01.27 13:23
coca-cola 628,4056480 835,5960539 874,5880289 214,4021129 990,722685 913,2406276 2023.01.27 13:23
dow 505,8961958 806,6504733 1,9546327 679,4384920 485,3880620 795,2106029 2023.01.27 13:23
goldman sachs 399,4128277 448,9666102 824,7772638 925,4526816 183,7607529 49,570669 2023.01.27 13:23
home depot 349,2622195 459,3396333 335,3722987 580,8399067 269,3870455 490,2689807 2023.01.27 13:23
honeywell 342,1699404 707,8263056 558,5029363 37,9565925 915,4851546 923,7400791 2023.01.27 13:23
ibm 263,8485623 193,4453300 609,2414961 502,9580969 504,9615766 298,8382035 2023.01.27 13:23
intel 334,8779910 678,6023697 265,1684899 871,6067145 339,5788229 433,8964325 2023.01.27 13:23
j&j 82,4699284 853,9975231 955,7762275 737,2175012 625,9303628 663,2341049 2023.01.27 13:23
jpmorgan 172,1652281 193,6755745 127,4899318 514,4606799 368,1918879 63,6329590 2023.01.27 13:23
mcdonald’s 361,9343999 240,6988080 513,6726935 595,5949819 143,4482653 592,977049 2023.01.27 13:23
merck&co 225,3301071 315,8492825 261,9780372 84,4323287 144,2755889 108,2700698 2023.01.27 13:23
microsoft 765,6216809 731,1334432 813,7937991 766,1739465 728,60757 872,2414216 2023.01.27 13:23
nike 679,4679948 836,8213911 916,4289084 919,1407529 759,2343019 990,194852 2023.01.27 13:23
procter&gamble 213,734225 452,3556042 349,5597169 626,1145320 182,3564236 248,9949665 2023.01.27 13:23
salesforce.com 151,143773 169,8784216 21,416674 120,6992221 510,9562466 521,4259222 2023.01.27 13:23
travelers 385,4397090 567,1441702 674,5567103 164,8863499 630,6154691 242,9791441 2023.01.27 13:23
unitedhealth 176,8676280 94,3565837 224,3416511 352,3742741 356,5204630 253,3764813 2023.01.27 13:23
verizon 562,3725388 76,717924 329,5963166 498,7139401 36,643896 858,7100364 2023.01.27 13:23
visa a 621,217656 596,2512325 637,8383402 231,8124206 706,3240525 169,9300197 2023.01.27 13:23
walgreens boots 666,5205543 304,217320 41,5569894 398,6031476 929,4739166 675,2583133 2023.01.27 13:23
walmart 71,1726545 972,1062586 237,8303636 816,8581438 852,4126811 110,4893637 2023.01.27 13:23
walt disney 251,3397527 302,9569894 664,4707883 887,3295088 991,1913028 351,323598 2023.01.27 13:23
2023.01.27 13:23 2023.01.27 13:23 2023.01.27 13:23 2023-01-27 13:36:31 January 27, 2023, 1:36 pm 01.27.23 27, 1, 2023 20230127 01-36-31, 27-01-23, 3631 3631 5 Fripm23 it is the 27th day. Fri Jan 27 13:36:31 MSK 2023 13:01:31 m is month 13:36:31
7495677931052937908472022162590968778799382169137239
844237206635512134482775305638392466041883359573191
600083063112390551252452438885750777070217080041469
1127446872034421370522558762512083982699276891683234
6151954780735046499130077755414328077775691054823428
7383808639321854185741522467914985542185691356002917
86021186649688111789714290189877297584983837818833
7014538069438330526856197128218649950995069104114
467087698587793657142063938902181371177741488624371
41598344802761666515257887199328233496555765864146
876544212818441568504174923777695139106541277323794
285743613781023364377398991914243885124184988455
278589759681458883493167634167084023237382060199489
666066061895129959692701109582613772062790477058055
861941953336094596763298857824587233091975028775513
22741921474144018647978916712727302129631406036000
9697216396578426476421172101389755037644356698131929
2879918228847755408794828989567934091868966828745599
79763018364243620576424365722230234092731564804806
655234594119756313397597347190939464405930328972127
895939447543380809696471916158447599165494933085315
8780600584229513259937602479347575133110490241511720
269544537638621941405412455791991178068252179814677
350069487927248765056121528850934035207717617176914
82598697775432885884363463367205882999531553524717
984477716711651409639084147677132952355546295793
89442131867295873150371305980675557706246235427083
9387464399866323724740901437810632015605462269591391
136124034027182019682255392232856842832119443577039
995713053416628011097608897447347866729666758722517
1530386358522565516898221800175238588982195472467998
251141093496411508861626485352303398125977075846
708723427003895453601351468449269307083560888349293
62613326659519725031593610134519524817932855848728
87211977653501385635403671595793629215852767343611
5090247138513799205703870165888935932488221882392
92033751318720082658684829733068269561125022714284
25109572257426158851658868598718591768897050108193
95493352442199857447878968981597038833564916668
73694465318764673845636692141478784082737047072008
6994360228083337653012844519049718520453226933256
866613156231359659698023674582932885228450562438
72008202519384177539481644807536892613616617915172
7304487798154873253248826573559635542171535622998177
# site
stats hit
1 www.blogger.com 8464,91 99662,472
2 www.google.com 6081,404 20171,631
3 youtube.com 8917,176 61216,100
4 linkedin.com 6631,414 35247,670
5 apple.com 9019,448 32683,144
6 play.google.com 68,466 49928,15
7 microsoft.com 6827,609 54979,909
8 youtu.be 8381,347 72622,685
9 wordpress.org 4376,723 15573,46
10 adobe.com 1269,358 67622,19

2884, 1964, 4703, 6040, 1928, 9243, 2472, 3411, 4883, 6934, 9759, 2724, 5336, 8256, 9941, 4243, 9619, 9846, 4866, 3497, 3363, 3378, 2124, 4388, 9285, 5354, 5099, 6031, 1257, 9343, 2727, 4022, 9791, 6667, 9752, 1450, 2902, 8949, 1616, 2030, 4657, 9944, 5462, 189, 261, 7916, 3117, 5333, 5805, 7565, 2163, 8671, 3842, 89, 956, 6357, 9502, 5368, 2274, 1682, 5089, 5522, 1534, 1113, 2855, 2894, 7692