Table 8342 stat 8377 time 2023.01.27 20:54 Last 20230127
name last high low cgh. cgh.% vol. time
3m 458,5559121 171,6116202 640,2027515 153,922393 764,4397972 801,3734149 2023.01.27 20:54
american express 988,132736 738,1863580 844,5347923 452,5821472 670,4504240 25,8488504 2023.01.27 20:54
amgen 48,4022568 421,6513943 664,2547776 489,1219408 810,6595468 733,4509622 2023.01.27 20:54
apple 862,8866245 543,6262500 327,3448370 999,3147918 358,7381485 501,2024753 2023.01.27 20:54
boeing 273,9528793 784,9435050 403,8087684 792,4507400 211,2129573 103,8753208 2023.01.27 20:54
caterpillar 468,5912120 997,2784244 251,7308225 729,1130570 617,2725881 739,9438686 2023.01.27 20:54
chevron 617,7389717 259,9755355 477,7598099 178,7500608 712,9626331 693,1159924 2023.01.27 20:54
cisco 771,4859210 567,9824265 699,6688664 857,1666129 260,8550088 445,5108370 2023.01.27 20:54
coca-cola 586,1744238 624,2032781 447,3632008 147,644367 103,4058068 40,5792926 2023.01.27 20:54
dow 166,2179828 330,8783058 181,229190 994,9520172 509,5610303 934,2077180 2023.01.27 20:54
goldman sachs 230,7921908 374,4899750 647,8193681 1,2330307 993,6247058 436,4408035 2023.01.27 20:54
home depot 987,5834554 505,900791 989,5452123 669,1548788 763,9987249 34,9438109 2023.01.27 20:54
honeywell 22,274826 895,5304837 588,8302716 738,8184095 622,1125326 309,2696619 2023.01.27 20:54
ibm 931,3091964 503,9256925 933,9390013 367,9218087 522,8717361 12,5117188 2023.01.27 20:54
intel 417,6812593 666,1801435 680,6997821 124,7016279 727,197823 232,3157774 2023.01.27 20:54
j&j 850,9703132 135,4725162 83,4425713 742,147464 752,2448706 940,6856697 2023.01.27 20:54
jpmorgan 184,3069347 607,7063284 179,6193661 218,5956192 301,8846446 775,9806094 2023.01.27 20:54
mcdonald’s 584,8997169 682,3116912 919,9143488 627,7695530 884,7616555 242,9675077 2023.01.27 20:54
merck&co 205,9842471 982,9559943 229,9226928 642,4129894 230,2491424 120,4082982 2023.01.27 20:54
microsoft 868,3373648 4,1691337 222,7796798 150,8064360 679,8319802 119,5988957 2023.01.27 20:54
nike 746,7455957 369,6309908 507,6105177 598,7114778 595,5807524 667,8238824 2023.01.27 20:54
procter&gamble 503,3091360 237,7330724 558,3561894 142,4267867 693,1452878 596,9155636 2023.01.27 20:54
salesforce.com 925,7456633 722,6043641 578,8401267 204,3239724 586,5717084 955,929734 2023.01.27 20:54
travelers 183,5534615 804,7769907 135,4719232 601,6376589 781,8377447 371,3393375 2023.01.27 20:54
unitedhealth 194,5121018 766,8874882 657,3620444 803,5823570 108,5250512 187,6853512 2023.01.27 20:54
verizon 365,3899807 10,9509002 961,9642866 44,1439150 518,8483247 920,6519619 2023.01.27 20:54
visa a 320,5217787 290,1013070 360,6603520 441,5534573 173,2067685 441,8298431 2023.01.27 20:54
walgreens boots 569,2439971 412,6765205 769,5989210 362,1342261 988,3711951 86,9505907 2023.01.27 20:54
walmart 336,1289997 95,8532298 977,154113 505,2975722 537,7948124 399,8967132 2023.01.27 20:54
walt disney 455,8395234 450,6276179 47,8911158 458,6151046 135,8696610 292,9041611 2023.01.27 20:54
2023.01.27 20:54 2023.01.27 20:54 2023.01.27 20:54 2023-01-27 21:07:30 January 27, 2023, 9:07 pm 01.27.23 27, 1, 2023 20230127 09-07-30, 27-01-23, 0731 0730 5 Fripm23 it is the 27th day. Fri Jan 27 21:07:30 MSK 2023 21:01:30 m is month 21:07:30
65354575123636025026229971865529263968640218122537
4283718939193709397125757469970627815042202628511963
76749804435674447411526798566063681031329934076143
264471455866469030299756588183482865092412178808416
69629519725620996768921936345022719555694462433189
3937451322474176458039275833464221527299166437424570
1058272211745315901171619327461884183949550113348753
281652153180819752025595056339647563956597798245432
602581249762727283251249635258917602481316237204611
94909621975916864228822642381443667943934075038038
912478214538168519267195809832448331776241774725000
889547659168868976212211215371422895073415253572882
137196281231187454549884990428532936622343265299522
8409660826521643434980288707263398625794641816555
4995211637639395181483494325633089191381395144356460
9756998325293939494289135269348160457138396899672
3541384780046641991329649258246113456852786075369501
592096812828969732222765687675394931106815979404729
218231181870997413083821071386167867314738930119
502920983859202116386239206318825416145085755377535
541394286553359042147679536843527501753564247219721
47065431947470514865830990625226277307678325208456
675279408473157178874970489038481529764442661091752
3327352478098960674983946446183688717870744564723449
524983983498396055087297751718982365219197599263779
7026657911473288271270550455512431893798214848458
1233887077535262637061585953992977713998832543968381
447525491106231487945870439746386405538363790475633
287575892406111949948736219973731584307232384637514
116997343931682938643582418972055882453747250244084
672452074645798317669886248923958328404635124407541
884176899911547086501493449341754672233125173371199
294049135503045225556518073783837484232381083452814
430272503838914066936593928666836363879430538035548
744037512487404355399258569538243088140888857163248
39285564661983262506465205589427092574169073997856
1603905235901900538481424972753410441453156814012252
102229185935244893714431818378305029716423821513697
985278598186175377575624267462416263691974868954510
322268233782016877771161305821750761922799557402277
68607951303802980913799664330831068631854022125023
8645512072509233486373751997834569389418464888320
25205488739830550537837755553925611591437587691036
52677766255041187827216871416872365973495699604638
# site
 stats hit
1 www.blogger.com 5335,732 34064,361
2 www.google.com 8354,236 88686,588
3 youtube.com 124,246 84251,41
4 linkedin.com 6573,647 82348,143
5 apple.com 8630,437 21419,585
6 play.google.com 6053,70 82136,850
7 microsoft.com 425,612 80624,272
8 youtu.be 7076,923 73565,242
9 wordpress.org 6539,77 60123,490
10 adobe.com 3121,489 7679,325

9193, 3909, 1887, 4284, 7479, 2306, 8347, 8595, 8863, 1539, 8670, 4623, 9961, 2554, 283, 2177, 9450, 5130, 1422, 7589, 9545, 7070, 695, 2353, 6977, 7640, 7839, 5079, 1777, 2641, 3429, 1533, 902, 4214, 6075, 1223, 1698, 3510, 3956, 1949, 9754, 6579, 1850, 5392, 9289, 5685, 2850, 5596, 3880, 6074, 1612, 5573, 5588, 5701, 4945, 475, 7238, 2292, 8710, 2714, 5716, 716, 5615, 2315, 6120, 9447, 5684