name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 239,9581296 | 58,8727794 | 109,1951481 | 429,881170 | 540,5061077 | 631,2526076 | 2023.02.03 06:16 |
american express | 847,363749 | 811,8756199 | 777,7497177 | 539,5312989 | 93,3778414 | 837,6561419 | 2023.02.03 06:16 |
amgen | 578,9613221 | 256,7119419 | 905,5087392 | 875,1442509 | 467,9328711 | 18,5759747 | 2023.02.03 06:16 |
apple | 128,4462082 | 664,6682027 | 952,2952796 | 920,8001538 | 332,7316802 | 676,1085076 | 2023.02.03 06:16 |
boeing | 481,2151338 | 640,5737277 | 593,4774441 | 230,1714049 | 439,4854082 | 883,3441738 | 2023.02.03 06:16 |
caterpillar | 994,7586243 | 488,4610161 | 691,5054549 | 37,8195145 | 951,7010823 | 488,9039789 | 2023.02.03 06:16 |
chevron | 996,4085274 | 704,3280162 | 141,3799062 | 437,6216054 | 595,763302 | 196,1880150 | 2023.02.03 06:16 |
cisco | 554,4252026 | 360,9925404 | 910,2427666 | 337,9047580 | 2,8251388 | 366,6928862 | 2023.02.03 06:16 |
coca-cola | 331,4027647 | 512,2822566 | 104,1178 | 187,1002087 | 409,8903681 | 428,5488527 | 2023.02.03 06:16 |
dow | 271,8647486 | 171,8653142 | 941,3657910 | 54,4948529 | 791,4127490 | 487,7016041 | 2023.02.03 06:16 |
goldman sachs | 655,8241074 | 606,6569064 | 649,9721360 | 350,9798397 | 375,8621931 | 262,4787476 | 2023.02.03 06:16 |
home depot | 862,4483317 | 579,2709560 | 339,71810 | 819,6089741 | 872,9902666 | 474,8130082 | 2023.02.03 06:16 |
honeywell | 356,5276173 | 308,1470510 | 940,7952543 | 848,5958818 | 619,4550171 | 253,2686078 | 2023.02.03 06:16 |
ibm | 427,6025806 | 249,8020537 | 465,5105438 | 281,3270845 | 958,8597574 | 598,2975752 | 2023.02.03 06:16 |
intel | 867,4178490 | 906,7388679 | 408,3808374 | 552,7641731 | 908,8597371 | 911,8488209 | 2023.02.03 06:16 |
j&j | 655,7598790 | 445,2743531 | 215,6974908 | 543,6420491 | 300,7914083 | 444,7648450 | 2023.02.03 06:16 |
jpmorgan | 302,7249039 | 92,2608274 | 585,6899699 | 558,4515996 | 108,4649518 | 191,5159344 | 2023.02.03 06:16 |
mcdonald’s | 845,7423434 | 280,7542437 | 602,1913314 | 603,2570718 | 951,477673 | 531,1661064 | 2023.02.03 06:16 |
merck&co | 745,743857 | 808,453295 | 865,2522582 | 810,1677459 | 977,9021038 | 429,5618233 | 2023.02.03 06:16 |
microsoft | 592,9869759 | 14,6998925 | 452,2038902 | 216,2977166 | 946,4959342 | 52,5483140 | 2023.02.03 06:16 |
nike | 687,6550249 | 805,6384759 | 703,3368106 | 804,4480502 | 411,6127377 | 493,2769901 | 2023.02.03 06:16 |
procter&gamble | 865,3035540 | 445,8421579 | 206,8733092 | 404,7977313 | 860,4174038 | 498,3122126 | 2023.02.03 06:16 |
salesforce.com | 621,7134505 | 610,5675275 | 210,6618894 | 116,8966502 | 317,9212272 | 535,197063 | 2023.02.03 06:16 |
travelers | 258,3397083 | 468,6692339 | 952,9611360 | 946,8174419 | 265,3909599 | 659,4703476 | 2023.02.03 06:16 |
unitedhealth | 265,635807 | 268,1245541 | 481,7657026 | 437,1022785 | 479,466957 | 670,6885377 | 2023.02.03 06:16 |
verizon | 708,7856473 | 585,254993 | 707,1203138 | 46,9649121 | 460,5129620 | 634,4124681 | 2023.02.03 06:16 |
visa a | 474,5803699 | 230,7387877 | 971,8895096 | 209,2355988 | 953,4772141 | 360,4340748 | 2023.02.03 06:16 |
walgreens boots | 243,7969194 | 536,7220696 | 843,2061590 | 411,5522002 | 991,9957950 | 578,6986806 | 2023.02.03 06:16 |
walmart | 116,6229050 | 663,5761309 | 136,2977387 | 988,6099648 | 878,2185088 | 349,8494382 | 2023.02.03 06:16 |
walt disney | 108,5578877 | 85,611085 | 36,4451898 | 495,2780183 | 242,315363 | 1,857242 | 2023.02.03 06:16 |
# | site |
stats | hit |
1 | www.blogger.com | 2836,125 | 48429,465 |
2 | www.google.com | 5219,493 | 15334,631 |
3 | youtube.com | 7135,494 | 56911,374 |
4 | linkedin.com | 8663,401 | 53187,346 |
5 | apple.com | 2066,544 | 65927,140 |
6 | play.google.com | 510,700 | 71203,852 |
7 | microsoft.com | 4393,587 | 48664,381 |
8 | youtu.be | 2874,956 | 64261,571 |
9 | wordpress.org | 798,127 | 3494,602 |
10 | adobe.com | 6191,189 | 23229,333 |
8014, 5480, 2376, 4087, 5526, 8323, 2601, 6909, 1704, 1336, 7142, 2059, 7395, 4601, 397, 6094, 4982, 432, 505, 5171, 9999, 8547, 331, 1062, 6172, 3295, 9442, 1723, 3427, 6113, 4249, 2234, 3778, 6588, 7184, 314, 5252, 9782, 4316, 7617, 3240, 3800, 6264, 9518, 1847, 3514, 7836, 5325, 8413, 5897, 3671, 2779, 5070, 4504, 3403, 9873, 3031, 9324, 9195, 8985, 4471, 7136, 8245, 3920, 4373, 2253, 6026