Table 2533 stat 1634 time 2023.02.03 06:16 Last 20230203
name last high low cgh. cgh.% vol. time
3m 239,9581296 58,8727794 109,1951481 429,881170 540,5061077 631,2526076 2023.02.03 06:16
american express 847,363749 811,8756199 777,7497177 539,5312989 93,3778414 837,6561419 2023.02.03 06:16
amgen 578,9613221 256,7119419 905,5087392 875,1442509 467,9328711 18,5759747 2023.02.03 06:16
apple 128,4462082 664,6682027 952,2952796 920,8001538 332,7316802 676,1085076 2023.02.03 06:16
boeing 481,2151338 640,5737277 593,4774441 230,1714049 439,4854082 883,3441738 2023.02.03 06:16
caterpillar 994,7586243 488,4610161 691,5054549 37,8195145 951,7010823 488,9039789 2023.02.03 06:16
chevron 996,4085274 704,3280162 141,3799062 437,6216054 595,763302 196,1880150 2023.02.03 06:16
cisco 554,4252026 360,9925404 910,2427666 337,9047580 2,8251388 366,6928862 2023.02.03 06:16
coca-cola 331,4027647 512,2822566 104,1178 187,1002087 409,8903681 428,5488527 2023.02.03 06:16
dow 271,8647486 171,8653142 941,3657910 54,4948529 791,4127490 487,7016041 2023.02.03 06:16
goldman sachs 655,8241074 606,6569064 649,9721360 350,9798397 375,8621931 262,4787476 2023.02.03 06:16
home depot 862,4483317 579,2709560 339,71810 819,6089741 872,9902666 474,8130082 2023.02.03 06:16
honeywell 356,5276173 308,1470510 940,7952543 848,5958818 619,4550171 253,2686078 2023.02.03 06:16
ibm 427,6025806 249,8020537 465,5105438 281,3270845 958,8597574 598,2975752 2023.02.03 06:16
intel 867,4178490 906,7388679 408,3808374 552,7641731 908,8597371 911,8488209 2023.02.03 06:16
j&j 655,7598790 445,2743531 215,6974908 543,6420491 300,7914083 444,7648450 2023.02.03 06:16
jpmorgan 302,7249039 92,2608274 585,6899699 558,4515996 108,4649518 191,5159344 2023.02.03 06:16
mcdonald’s 845,7423434 280,7542437 602,1913314 603,2570718 951,477673 531,1661064 2023.02.03 06:16
merck&co 745,743857 808,453295 865,2522582 810,1677459 977,9021038 429,5618233 2023.02.03 06:16
microsoft 592,9869759 14,6998925 452,2038902 216,2977166 946,4959342 52,5483140 2023.02.03 06:16
nike 687,6550249 805,6384759 703,3368106 804,4480502 411,6127377 493,2769901 2023.02.03 06:16
procter&gamble 865,3035540 445,8421579 206,8733092 404,7977313 860,4174038 498,3122126 2023.02.03 06:16
salesforce.com 621,7134505 610,5675275 210,6618894 116,8966502 317,9212272 535,197063 2023.02.03 06:16
travelers 258,3397083 468,6692339 952,9611360 946,8174419 265,3909599 659,4703476 2023.02.03 06:16
unitedhealth 265,635807 268,1245541 481,7657026 437,1022785 479,466957 670,6885377 2023.02.03 06:16
verizon 708,7856473 585,254993 707,1203138 46,9649121 460,5129620 634,4124681 2023.02.03 06:16
visa a 474,5803699 230,7387877 971,8895096 209,2355988 953,4772141 360,4340748 2023.02.03 06:16
walgreens boots 243,7969194 536,7220696 843,2061590 411,5522002 991,9957950 578,6986806 2023.02.03 06:16
walmart 116,6229050 663,5761309 136,2977387 988,6099648 878,2185088 349,8494382 2023.02.03 06:16
walt disney 108,5578877 85,611085 36,4451898 495,2780183 242,315363 1,857242 2023.02.03 06:16
2023.02.03 06:16 2023.02.03 06:16 2023.02.03 06:16 2023-02-03 06:30:05 February 3, 2023, 6:30 am 02.03.23 3, 2, 2023 20230203 06-30-05, 3-02-23, 3028 3005 5 Friam23 it is the 3rd day. Fri Feb 3 6:30:05 MSK 2023 06:02:05 m is month 06:30:05
410722962157522659189744874767793324139702152629702
3894804323941131621439711672242887847260635926311501
5248112548034966977049942048418726485907727583761151
1125523234329387542895757035775224432375819288960
6416209740701347584697809335942356018252848631522924
7607696775790146786091127180271696258904430485210
5790325573321926942751395570929758403597161867777356
9734311619363306761960528665224428053620947326686100
3834216286971592683971887187827881247325179365152
63294772105530554996162581561831454869410533742872
740234938217372225030046743155655935904390255462975
1519400029715199395462852108680260883613644750135415
1398768460971935936010153220542884972942346338703
224034292630861391979516383036051899980219584155179
622687388986447669143158786008254421122695616212
6160976646411482129448635420465923835473516213947
5055595953723893345635477693664164489353849021259135
4413580646457921612727229639376781886162084153801
550512282785539639999450643521255969541803540407742
2203580970601928595339283303138798478329539399089896
5254483841831152304413036500968486028355573820183259
799023431109182059329875992995610024550688336713140
343834752567986393502506691771724843593445812547620
815933736996455350756383931434061589535116164929175
4028195785652937141387487809688956248434725612217920
11679474136077151473431127217192710227429734177860
5998446314618328597144343003607676641275736689093583
75363289167244763204176368691217447488365278967929
591149018720349378321295129882436028794641414655817
58444042897361094466310133881026448713124619803403
85223513398380503129797789630683601346703878622485
7326357685039596643613721602150982396999961057125820
874969174002352019719676403851445989910632245119455
6795076791517850579074175759826107544454497247
8102414088782722131677785467567314105584886266425945
454666401261955122982182382565530262993566161286409
943713959737582373311192483871284354233125252115957
8647211670748106693344094219983954258753502152301278
65127267360455444281027963767159646993228749207
5873714891736386129101447123107974945669102944723
162615601491526745822299782592159109427911833823602
808728764215127974454135256119382125981785671136507
4387893310628533127272602934301520138340582522243978
6894221393843730158780583139507357277402635270122620
# site
stats hit
1 www.blogger.com 2836,125 48429,465
2 www.google.com 5219,493 15334,631
3 youtube.com 7135,494 56911,374
4 linkedin.com 8663,401 53187,346
5 apple.com 2066,544 65927,140
6 play.google.com 510,700 71203,852
7 microsoft.com 4393,587 48664,381
8 youtu.be 2874,956 64261,571
9 wordpress.org 798,127 3494,602
10 adobe.com 6191,189 23229,333

8014, 5480, 2376, 4087, 5526, 8323, 2601, 6909, 1704, 1336, 7142, 2059, 7395, 4601, 397, 6094, 4982, 432, 505, 5171, 9999, 8547, 331, 1062, 6172, 3295, 9442, 1723, 3427, 6113, 4249, 2234, 3778, 6588, 7184, 314, 5252, 9782, 4316, 7617, 3240, 3800, 6264, 9518, 1847, 3514, 7836, 5325, 8413, 5897, 3671, 2779, 5070, 4504, 3403, 9873, 3031, 9324, 9195, 8985, 4471, 7136, 8245, 3920, 4373, 2253, 6026