Table 5068 stat 2107 time 2023.02.04 22:34 Last 20230204
name last high low cgh. cgh.% vol. time
3m 768,7090958 634,9854851 378,1580958 749,1848006 559,4800397 996,6438124 2023.02.04 22:34
american express 640,9002617 521,9810005 24,408611 530,9763279 584,591126 154,8020456 2023.02.04 22:34
amgen 530,9750194 47,4691952 198,5530783 680,9660107 262,3143630 951,6404863 2023.02.04 22:34
apple 472,7006230 825,316674 181,8214003 675,8204435 721,1968674 801,7448938 2023.02.04 22:34
boeing 238,3316447 721,8222050 391,8743768 624,9209170 849,6705584 390,472969 2023.02.04 22:34
caterpillar 224,699140 14,4858107 384,9648031 127,8567357 665,9515836 888,8460887 2023.02.04 22:34
chevron 773,5638828 666,4946457 760,4679760 240,9984786 799,9607610 820,1903779 2023.02.04 22:34
cisco 835,4449340 112,6845338 116,5014070 732,3391289 571,7451380 825,9555979 2023.02.04 22:34
coca-cola 710,9512364 812,3753671 902,7007366 222,6758037 265,8879878 171,253695 2023.02.04 22:34
dow 356,4099887 24,1555844 371,8445314 346,2058873 290,4572571 890,4049576 2023.02.04 22:34
goldman sachs 958,6222515 744,5299850 368,5690260 486,773305 520,2979165 453,4230822 2023.02.04 22:34
home depot 998,6741532 99,2632723 562,2693350 289,9181046 679,3124897 74,500732 2023.02.04 22:34
honeywell 157,4196512 256,4464863 877,1463814 851,8355722 768,5955304 366,1360223 2023.02.04 22:34
ibm 165,8511400 214,6848185 149,6660502 108,1477094 340,2067864 411,9023443 2023.02.04 22:34
intel 476,6996234 820,1554450 13,8941378 206,1691340 314,4614785 616,1906971 2023.02.04 22:34
j&j 608,4670642 27,3764926 63,3918263 513,2271507 243,7258676 912,3920228 2023.02.04 22:34
jpmorgan 392,198698 540,7321211 227,9507138 634,7027775 650,4549142 858,6624502 2023.02.04 22:34
mcdonald’s 349,637405 831,6628409 525,4472044 853,1330788 914,8798071 510,9768630 2023.02.04 22:34
merck&co 272,220862 204,5145996 748,1159829 906,1398714 136,4463544 872,3625087 2023.02.04 22:34
microsoft 397,5064578 66,474054 961,9235085 710,3104240 987,5414396 973,5124680 2023.02.04 22:34
nike 988,8268026 645,9029126 706,1551181 879,9782429 178,837892 493,9251580 2023.02.04 22:34
procter&gamble 200,3994648 65,3356246 845,9370218 698,2428873 444,7634194 291,4048515 2023.02.04 22:34
salesforce.com 687,1480 715,6741768 542,6885402 187,5302316 515,8321915 433,2219523 2023.02.04 22:34
travelers 987,3129196 200,1645138 397,6930376 90,5964807 93,1547009 932,9383214 2023.02.04 22:34
unitedhealth 92,6302386 182,5352022 394,4715011 940,805858 472,6553290 755,132367 2023.02.04 22:34
verizon 344,9414073 543,8592119 773,9766123 82,7609082 290,2813592 925,6862405 2023.02.04 22:34
visa a 974,150935 283,668990 170,2148264 6,2615170 845,1864289 796,2387229 2023.02.04 22:34
walgreens boots 658,7367727 319,1295791 392,740712 143,7359708 16,6862840 595,7890771 2023.02.04 22:34
walmart 663,6763467 550,9524280 957,4754071 639,9321027 491,9213896 999,6602949 2023.02.04 22:34
walt disney 137,42220 921,9812810 191,7185309 220,8485808 455,5393123 978,8474053 2023.02.04 22:34
2023.02.04 22:34 2023.02.04 22:34 2023.02.04 22:34 2023-02-04 22:48:06 February 4, 2023, 10:48 pm 02.04.23 4, 2, 2023 20230204 10-48-06, 4-02-23, 4828 4806 6 Satpm23 it is the 4th day. Sat Feb 4 22:48:06 MSK 2023 22:02:06 m is month 22:48:06
121062891786470296808127613933974381189516093863202
6898765447291206693651971541586493097114630245892030
849220939288288436358046034855943776106976667164062
14305088398487669494811104599894119647326180694264
4780471339967492960135046380863951789704664932057083
319583129855561945238384060283279151760507262948111
38889239778161224140422268039257616408087926588546
957525037782900173616577393258941682883229882349
6105650527359490376516274291954724701584455544491672
1744859285269098934711107069610676407682126471265209
48474522413811773577427473412875608718705021105543
488262214348974775855133661584654944813904245858134
81156365361763251336905954149667252163562189151338
285377157557122994875167468264837584407569741307042
59666183391232252174564702609327526371636052586504
175968133844756815601293408668694689865637356676
89815287887611810877476306745098614288255037344118
46807415794732881879760587244977689904623269996711
16766787283336462821664267728265172673650185772558
9169532791056322279673589401803562874562892767212092
196062654774074567278069070114770446606658931796460
222937036402498817968211267743144869675292961801796
24263919707820654676443549359198754805625848074923
265072693870941885793936727791099857342691329609522
1008514920627032224290258690815682467027915219542657
71058348334558752077785951545316792577676752678175
676391289948948485211673761603032391558695428333071
35233932756865573991289722412755517078542535609006
218451439162589238898104852242643847783866565607
82319062968190752568121534485736619538195642915950
4458304446859231851030268636809897857799768279766261
14003625679995448849996838530256089700241676275143
2632352730499442227682303843686872272343666219112617
4505405551871020634004516866268508651043066273987
508095182237939699119342567745855012848602225946729
6267354846436149632369933134775096839063688697666689
1088831861825171483683565406535589396381355570053205
7180362387563151252516579062750974762096531213197723
7757749086173930853869489759102171697907750075918213
62945954405307833116563393399266788353109978902198
4387498326902132396296358430873318692354697954686
141998987964340468848558337855519559595889729566256
5941839969443202343311254111293170245188932165553037
1423458984933728115567097512552169796646230062176244
# site
 stats hit
1 www.blogger.com 5537,224 27973,82
2 www.google.com 5269,833 22372,927
3 youtube.com 2911,992 77531,344
4 linkedin.com 3643,465 45946,432
5 apple.com 1354,896 18245,150
6 play.google.com 4472,47 84730,411
7 microsoft.com 7106,839 64018,78
8 youtu.be 4598,389 70177,14
9 wordpress.org 6121,982 9495,139
10 adobe.com 8138,319 6485,105

8402, 6744, 9083, 4400, 2881, 2505, 4367, 448, 3009, 7346, 8240, 3018, 8430, 6193, 5055, 4718, 1730, 6502, 2518, 8846, 6795, 8740, 7957, 3910, 410, 7863, 8736, 6704, 5286, 8783, 137, 3796, 4962, 2678, 1198, 2877, 2874, 9154, 805, 1796, 4319, 9863, 538, 220, 9462, 6163, 2502, 1465, 255, 4942, 5666, 9445, 9435, 9370, 1662, 1453, 823, 9034, 7881, 7183, 8255, 6941, 3303, 8219, 2547, 5010, 978