Table 56 stat 1439 time 2023.04.02 14:55 Last 20230402
name last high low cgh. cgh.% vol. time
3m 222,3587708 962,9739453 96,5179467 26,8894119 976,4488412 518,2334873 2023.04.02 14:55
american express 99,9907783 1,2616972 413,8779404 20,7649269 858,9048346 198,9687554 2023.04.02 14:55
amgen 753,7339832 161,8342537 695,1661980 978,9162029 525,9403759 890,6205781 2023.04.02 14:55
apple 458,9160441 510,4347162 365,279223 668,4637591 19,6686658 725,4320580 2023.04.02 14:55
boeing 547,7453072 197,4050448 650,3947454 374,4036938 129,5344342 238,8236816 2023.04.02 14:55
caterpillar 700,2160185 740,2256008 157,6300326 846,6147168 546,3561688 50,9109620 2023.04.02 14:55
chevron 384,7176363 375,4027914 386,1001772 835,9329083 845,318342 338,4956260 2023.04.02 14:55
cisco 427,7117532 899,5553080 246,1372671 379,9468195 353,1188740 173,5096798 2023.04.02 14:55
coca-cola 749,185991 125,2949833 375,1738295 206,7588587 891,5806661 162,2777679 2023.04.02 14:55
dow 681,9964995 211,5263276 29,5486292 22,4549131 261,9212733 11,5065697 2023.04.02 14:55
goldman sachs 59,3892105 453,4118258 508,6258094 921,2569910 644,459021 552,191762 2023.04.02 14:55
home depot 220,7579194 778,1111972 339,9396850 389,194287 936,5996411 546,9645180 2023.04.02 14:55
honeywell 149,5677098 420,4086525 489,4296521 915,5475234 819,3686113 959,3269469 2023.04.02 14:55
ibm 994,8808546 584,6388291 926,1359121 658,1464881 893,4360402 258,2324169 2023.04.02 14:55
intel 376,6466502 252,3119096 247,7976017 277,3945614 365,6958586 803,8542945 2023.04.02 14:55
j&j 126,7184359 402,9443731 87,3611669 272,814678 242,8552579 720,1687781 2023.04.02 14:55
jpmorgan 991,3783021 315,8850013 814,5729513 118,1900674 220,3692636 502,4658927 2023.04.02 14:55
mcdonald’s 167,7784044 860,5321768 474,6636678 387,5997735 382,7882891 544,4691508 2023.04.02 14:55
merck&co 150,8154665 551,3914773 671,2709154 560,6618942 649,8755214 547,4635597 2023.04.02 14:55
microsoft 449,6643136 653,6680741 34,1556039 134,2004424 934,9944209 732,4082712 2023.04.02 14:55
nike 658,1190904 9,401923 907,5521913 509,568353 368,599616 448,383820 2023.04.02 14:55
procter&gamble 331,85678 700,9800944 884,2471716 444,3325618 911,972810 1,9450622 2023.04.02 14:55
salesforce.com 253,1346026 146,1868932 129,8781237 595,7871120 997,6032090 827,9045934 2023.04.02 14:55
travelers 156,3366473 961,5230579 397,4097410 561,7274858 418,2617160 707,3023979 2023.04.02 14:55
unitedhealth 509,1512341 635,4203725 249,6355954 366,5014000 770,5109392 688,8992213 2023.04.02 14:55
verizon 389,2834573 686,3862768 886,5136375 291,420665 850,2522986 565,2468936 2023.04.02 14:55
visa a 662,1265642 974,803483 388,6819593 383,8971676 833,177056 318,817084 2023.04.02 14:55
walgreens boots 653,6829748 583,4234989 194,2714013 323,5829767 555,90534 969,4415249 2023.04.02 14:55
walmart 523,2601234 484,3729756 512,487157 620,1744615 176,5942484 255,5635600 2023.04.02 14:55
walt disney 276,6375558 461,1094010 655,7782677 191,3085623 461,7742177 732,6551562 2023.04.02 14:55
2023.04.02 14:55 2023.04.02 14:55 2023.04.02 14:55 2023-04-02 15:08:23 April 2, 2023, 3:08 pm 04.02.23 2, 4, 2023 20230402 03-08-23, 2-04-23, 0830 0823 0 Sunpm23 it is the 2nd day. Sun Apr 2 15:08:23 MSK 2023 15:04:23 m is month 15:08:23
548600520745866525698005794749640934499773970217504
134742757029067861321275816407331267159160337531719
1694701488454443383342461851404073361360547112765107
38818979352433898694512945444551243655728351395301
612732399454932718910578082393285663339140457189
3840596929365716332832933603386430661681399129962705
65596333107660739312913951811975887448465061422853
31516523326043706737723545010752328910450707966
1136976148005836876714882634504982995418563343797763
617570694407352819370793192209672156536410080348583
6009162664446604194117185178379579378102166647627579
3037837792784581815787034538577161118164320568936133
6622676097559812141425179992701954349337781021525353
20746662803910074847357698563844765175506933396811
9852712243187449740142645813535390421939183918008487
762112722973339363289289869120283189470010108809166
965247317833996367822283030788533390089530201738
797041584335810119471416503848458371182119228324513
139665905923375116953889715157297744676360314621389
598536581923133817729523352179219495693357135288
2828959564028437411675028186849880135337285155969502
506422269571541126661494197471936092579881958373821
8711649359433426279172146933227581823345816858059060
133887783583457357007074680950741966373952029407454
9818185478803774834941457432343789684369200949135034
2935729690803645599041248181711953932168905429459610
198733358953499366563361500618249113160223287805824
563132563723976222633326496213292817672546421083014
4060893136278652980121259430827616432736156093055121
6016183416642823577651553332680045189844898560304456
4738682185287087186562549344113664569454992494856764
12531903839468478538835762165896639446321926349
7889188343027445884494195029630860746969927466601282
900750405589118875796089982285077623603294587336372
3470391941538224828121201284495947211342434054493172
761983079912702165276756366856245042183173744024475
218166848317725882938399999648896752790933980826755
84252895989828224288847762485344901085360578308995
36878689689315991348638078397329768138789436803604
973736788601580778064403248890172492641793929563444
8703982744073739829554489629680126588446663825366916
48946551720546075591107951363725066652729785942868
1436450958778222774076819488306665378001441534409812
376647836368646626575466950342884849869251225666580
# site
 stats hit
1 www.blogger.com 6980,102 185,805
2 www.google.com 831,76 84220,924
3 youtube.com 7232,167 28698,515
4 linkedin.com 311,102 14097,484
5 apple.com 8559,590 17822,385
6 play.google.com 9324,642 23272,224
7 microsoft.com 6281,388 47501,269
8 youtu.be 6442,527 92657,343
9 wordpress.org 6282,929 14676,712
10 adobe.com 39,989 63464,727

9217, 1865, 3825, 8789, 8480, 9044, 4959, 1172, 6033, 5277, 3124, 7577, 166, 2447, 1035, 1610, 2131, 480, 172, 5675, 1900, 3543, 6001, 5694, 8573, 3328, 9669, 4105, 5593, 9891, 6266, 6878, 4975, 4351, 6626, 3797, 4744, 5384, 2053, 2777, 2048, 2322, 7010, 1552, 2977, 9229, 2942, 7639, 3464, 3061, 2014, 8615, 4197, 7501, 5076, 6875, 6383, 8841, 5622, 5994, 1834, 7840, 1329, 2690, 7467, 4882, 2609