Table 4166 stat 8718 time 2023.02.04 21:17 Last 20230204
name last high low cgh. cgh.% vol. time
3m 430,1962258 384,7811775 392,4177395 536,4741343 293,2414618 436,3740138 2023.02.04 21:17
american express 970,2543760 417,9129451 613,9478919 241,5010739 4,2498846 373,5781969 2023.02.04 21:17
amgen 527,1681731 878,5867332 412,2946579 459,8419446 491,8425005 623,8831342 2023.02.04 21:17
apple 260,1595347 357,5527917 401,7928616 926,3718477 48,3438156 285,6598990 2023.02.04 21:17
boeing 292,5260233 161,2947966 776,5338733 873,3033927 702,7511322 890,1135666 2023.02.04 21:17
caterpillar 46,3486397 955,5366736 191,5786330 420,4513801 738,7770762 5,1391641 2023.02.04 21:17
chevron 570,9309771 511,6171752 275,7958045 277,5665001 322,4380470 861,977354 2023.02.04 21:17
cisco 971,7342900 401,6739665 485,2912540 787,5312121 640,7430441 68,8310337 2023.02.04 21:17
coca-cola 322,4876935 283,598447 265,2865854 199,8347073 218,7100204 452,4923551 2023.02.04 21:17
dow 506,7289567 59,8276525 167,9201516 925,1389239 654,3265159 813,1398637 2023.02.04 21:17
goldman sachs 618,6004233 671,2576634 344,7389614 89,6651443 227,3711108 725,4914244 2023.02.04 21:17
home depot 658,9239976 326,8752585 634,7780141 368,1398427 507,4264686 967,6739744 2023.02.04 21:17
honeywell 347,8928830 813,10618 220,6257885 141,8371687 226,8120010 95,5696791 2023.02.04 21:17
ibm 551,1835291 235,7776171 555,9598122 269,2123359 883,5951730 88,5178277 2023.02.04 21:17
intel 373,4552080 658,8801578 881,6251655 554,2282967 518,3670303 230,7374472 2023.02.04 21:17
j&j 992,3702837 575,2190304 183,6694478 788,7332470 853,235327 511,4076167 2023.02.04 21:17
jpmorgan 983,7799054 620,8671545 375,7075470 385,7482654 163,426525 628,444314 2023.02.04 21:17
mcdonald’s 668,1825552 273,1858662 550,5020864 923,5424041 872,4979291 761,546547 2023.02.04 21:17
merck&co 168,5501438 788,203537 574,2987657 428,5570213 79,479229 424,4537493 2023.02.04 21:17
microsoft 755,8091579 202,9182247 851,8304376 962,5196281 13,2353840 705,5625781 2023.02.04 21:17
nike 737,6288074 105,6098403 127,8664165 664,2941132 417,4523966 315,9902367 2023.02.04 21:17
procter&gamble 751,7424372 547,8298332 790,9714336 284,5458299 780,4855969 464,6324016 2023.02.04 21:17
salesforce.com 316,4267106 152,3290272 662,8575237 891,3995648 486,9965873 10,6130675 2023.02.04 21:17
travelers 863,6739001 907,2795640 127,2216475 270,8774588 964,8170584 707,7544447 2023.02.04 21:17
unitedhealth 788,9908742 300,5690832 476,7643291 202,7925056 191,3535143 122,8531342 2023.02.04 21:17
verizon 211,131380 253,6973690 10,2621040 311,8727291 936,2176170 153,623006 2023.02.04 21:17
visa a 439,4220935 939,4033491 239,6470512 158,276438 638,4580683 597,1143964 2023.02.04 21:17
walgreens boots 223,7982117 906,4134370 152,284347 267,3627638 42,5192700 61,512979 2023.02.04 21:17
walmart 781,3705691 924,7173779 588,763199 779,274505 498,7194378 431,7375652 2023.02.04 21:17
walt disney 367,5885932 765,44142 47,3619359 119,2690587 160,257125 682,3118734 2023.02.04 21:17
2023.02.04 21:17 2023.02.04 21:17 2023.02.04 21:17 2023-02-04 21:31:19 February 4, 2023, 9:31 pm 02.04.23 4, 2, 2023 20230204 09-31-19, 4-02-23, 3128 3119 6 Satpm23 it is the 4th day. Sat Feb 4 21:31:19 MSK 2023 21:02:19 m is month 21:31:19
94919587348249871169367468645815188327148678719560
670773863586572156027864973372849709118585852618039
255618516471193283837333604887363509885575412736281
55071315828894555986869697812052032280619847509232
4937537476352759442528201184980467216956977359892
205610155144179271681397837697197001203390863647
7976208453142508542722798167664593725384621624974585
293735172853965935990752607951717204332724733854045
77135817107059685338607837552581730373317245027415
810643774008691438649714346917366105860575843779981
213888526229352910726956968755774342246232695358046
134883806872581069268026451171958324207890426461
117995531288164822281844242776738707806199835429
334238358372790278762893744295365544180411593516696
1112789167381010502026822236188799017040955848224
8590698469851964463531007822249159285970324934448724
38826738293336786138011553812788289675596015505496
1442904269408936702790051785136821942441554125701508
4979774157669413934777293115154618653173137324317
4900156990563420202159783992778636076476685156948763
6350159517677552290398813404550833344706121889352070
962912895187885830432775986246425027767524975072219
8267641769408100443658666879712695249822835733
868835606264206121638726722835498481726469614079779
8510781617406082741071275025847095526910879167171842
334416224761257721367948297563936734712441378397363
67132684775780291506589356834037096456571223398379
6097913448477539440035583213847931143603240982153433
5211717146423806672796216183956192222448257497482077
6875912956287139992860655554238670579194830993896116
6317813980198684532214867110424051465966496760999638
257651639904555987241439720286719242617315159575293
2137508457998026352244092034798674526440237102613
4781597694931465988822368224248094932974846161697574
9434758981456152442223346831169280955065686877970
68701324708572816124665799223341014234439351575440
4439465962746547597259723551557198105323378691598518
128125331722847938079083526718155797081894747119033
60446251285921376267897314559360949101861640055828
258672199034981069449564491170905661586896243725236
34044683219297708886723324629790332921340018236127
822817254862704280674354305137950165713586595063464
995161726734257778634798229546158611985130310791806
305920201216180980481785544786862139210257854382309
# site
stats hit
1 www.blogger.com 6741,157 33870,376
2 www.google.com 3368,33 68131,468
3 youtube.com 2349,334 58933,432
4 linkedin.com 5144,328 23665,369
5 apple.com 5065,300 91318,472
6 play.google.com 1676,506 49243,859
7 microsoft.com 4267,60 11667,934
8 youtu.be 6036,573 16456,278
9 wordpress.org 7291,504 65301,66
10 adobe.com 5362,335 53366,772

1230, 1823, 4396, 9574, 4640, 9062, 9210, 3964, 8817, 5843, 4946, 1837, 5148, 5340, 7832, 5169, 5080, 3571, 2499, 6862, 7430, 6835, 3573, 6446, 4098, 6935, 906, 9021, 1266, 4544, 7412, 8158, 6703, 1967, 4872, 6340, 4750, 8940, 3972, 712, 7674, 7112, 6417, 4632, 494, 6779, 8887, 395, 6664, 4791, 1189, 3837, 4305, 4260, 8163, 6346, 2618, 4415, 9590, 6717, 8221, 7987, 8432, 2696, 743, 6631, 8618