Table 5345 stat 7000 time 2023.03.31 00:36 Last 20230331
name last high low cgh. cgh.% vol. time
3m 985,718604 494,2443705 965,8231484 244,8997941 849,4528536 780,5605426 2023.03.31 00:36
american express 432,4644094 663,3534447 610,6922946 390,7967286 502,4324045 835,7473711 2023.03.31 00:36
amgen 278,9847937 406,6115306 660,9403246 312,6454507 13,8055817 889,9779671 2023.03.31 00:36
apple 629,1337189 877,4780319 586,6578443 39,181725 123,7019562 372,7326987 2023.03.31 00:36
boeing 394,7611266 529,8961349 194,3650348 643,4717100 350,493337 84,96336 2023.03.31 00:36
caterpillar 989,3946814 655,18432 201,5449054 979,8289930 678,8575713 307,2651967 2023.03.31 00:36
chevron 515,3455993 284,6376693 48,6549862 370,4418061 416,8997951 338,6096437 2023.03.31 00:36
cisco 265,9814469 82,6146582 31,1645940 624,204388 559,2793760 23,7595383 2023.03.31 00:36
coca-cola 824,20922 588,5029056 859,8955560 768,3750790 241,514714 13,2887106 2023.03.31 00:36
dow 706,3831161 730,1225702 283,684576 732,5477409 50,8135674 163,806851 2023.03.31 00:36
goldman sachs 978,7866907 102,5374367 67,1234058 297,8903481 126,8855061 393,9851613 2023.03.31 00:36
home depot 781,1613559 360,222173 213,3729884 311,9192847 756,414444 42,390155 2023.03.31 00:36
honeywell 110,7740687 587,1598064 588,7491553 241,5657975 536,3416153 104,6019126 2023.03.31 00:36
ibm 465,4002090 492,5905189 286,8855143 576,667771 47,9359204 89,2596974 2023.03.31 00:36
intel 309,3999220 179,650132 441,2208369 104,5512683 994,6907849 711,5825416 2023.03.31 00:36
j&j 440,9515661 149,9757861 293,2515731 578,7582024 652,699593 349,9374970 2023.03.31 00:36
jpmorgan 955,9244014 5,23437 860,932682 262,1692304 493,4410230 235,9345566 2023.03.31 00:36
mcdonald’s 662,3382722 486,6567654 30,1968995 240,4689971 149,3876460 445,4416468 2023.03.31 00:36
merck&co 639,224817 200,2910010 93,5485703 229,479144 473,2327718 51,3332933 2023.03.31 00:36
microsoft 326,3122990 503,8192301 753,7367673 754,4151818 75,2396114 72,1040964 2023.03.31 00:36
nike 437,3112542 573,5849763 699,178765 27,3381191 41,2264722 629,1327991 2023.03.31 00:36
procter&gamble 775,8576178 181,2480141 91,2309715 581,4164294 543,838311 236,2965924 2023.03.31 00:36
salesforce.com 820,9894461 712,8956376 229,7837214 999,6655683 95,5728274 251,7938755 2023.03.31 00:36
travelers 591,2771677 132,6310620 504,7611145 764,2786822 619,9445745 527,7091217 2023.03.31 00:36
unitedhealth 176,1080036 126,7188164 192,3612106 16,124329 351,7271830 908,5797142 2023.03.31 00:36
verizon 511,9078045 246,6058797 481,4958270 400,713356 773,5317497 702,2766344 2023.03.31 00:36
visa a 293,4662586 555,9115964 411,820128 621,5863789 190,7462691 305,3818510 2023.03.31 00:36
walgreens boots 108,3206040 394,4581363 48,3023544 38,5586911 210,2831328 165,6907905 2023.03.31 00:36
walmart 779,5643260 762,5519543 96,4645236 828,3889398 930,3839051 301,3416150 2023.03.31 00:36
walt disney 466,9212542 928,6559341 667,2331891 38,7750029 554,4320689 233,6015799 2023.03.31 00:36
2023.03.31 00:36 2023.03.31 00:36 2023.03.31 00:36 2023-03-31 00:50:09 March 31, 2023, 12:50 am 03.31.23 31, 3, 2023 20230331 12-50-09, 31-03-23, 5031 5009 5 Friam23 it is the 31st day. Fri Mar 31 0:50:09 MSK 2023 00:03:09 m is month 00:50:09
271094463249333139759853713779296748563562526352572
8494271742376113968378253314926321847126119044554
9089548475748553848857176472396198351931944163710
7602571814125023320760336646626902766764168647879
131093477971632541922012397799673926089444331861428
956898554731129531349269640471782647360711246206804
9979627081496986059929990628513485259776431789782
98743490346466654874695872779742203277346462412184
3427529836507611184760780659905277963595247469
7527407454107171052218609393879794879621357792
9722417514847070941130572474520220855363952916763110
547483794012580529098877619948297794442495020428004
655390459318290677845796510342634444286872048819045
96881432656737263586219438461802366126462718357634
46212716234647519591849107415448059328871622674483
46889095487248367380999096699537754943953968239184
498889359884789594337977246795833077319647914866569
7287495762270632088317377476555037874621366214896
432179721834769682994319815346965522729604080788760
68389667647981144875249453060281796237565149611073
71455786936252844356301462132416459949877946677784
8063269637458284574521536674279189767576770943374521
849822976504902794959040230154245812961178476051328
739425187793710272984492804909577226627584952421039
6745638639563736569474891618639911102009104616002875
11042575143979190735308219433637952493801993973806
9758811428537499371811074202908999137278342807716
692883267553613971538886101735524201393750184535710
87492612428735762736946795540328713940571449991686
848937269424187893915747085364382579186111951622280
141879819777324166959784698532874318117190151033
14317688606998922095204268811320435161908297833665
357293487803879844884596891762412253624753317737
85049456979273436631991663629598792035864766274653
1936329387179239652570722645246295041231741341038
8639205150441120595913274993335403251969089402071
649560889849352753850202732986387286960393081134216
3595453344121869686942661887615459788562109334672
553113101588290157013027331329143893398208483504179
658077299973403730056188174432179196121521437663608
9398971535178687754645049943720634132887199471764568
8813485919778377783279853139517871125150124932675191
62178469168530156701799668269715148196775154451625
14638291529020783059017246583576796674718247582147
# site
 stats hit
1 www.blogger.com 2509,469 75907,541
2 www.google.com 6310,429 68710,121
3 youtube.com 5113,353 13517,216
4 linkedin.com 2544,998 99882,325
5 apple.com 5873,84 4930,848
6 play.google.com 6667,854 61518,919
7 microsoft.com 5211,81 63630,704
8 youtu.be 5558,374 91786,807
9 wordpress.org 8425,677 34745,474
10 adobe.com 1054,35 59338,617

7286, 6414, 8313, 3130, 154, 5812, 7755, 3902, 1356, 4114, 113, 3520, 5654, 7935, 4187, 9869, 2426, 8730, 5943, 9883, 3462, 4787, 688, 9772, 9621, 7139, 6065, 6615, 8912, 7718, 8650, 4571, 3869, 1814, 5160, 5907, 7391, 9838, 9381, 121, 3495, 8735, 7918, 1277, 9898, 9928, 6581, 9623, 7799, 260, 3133, 1579, 6859, 8601, 1026, 5240, 5980, 4079, 9322, 727, 4350, 7767, 5152, 1378, 8825, 5909, 7803