Table 8738 stat 3072 time 2023.02.03 05:54 Last 20230203
name last high low cgh. cgh.% vol. time
3m 795,6339662 100,9467443 872,8925567 456,6518446 734,4161130 937,2536130 2023.02.03 05:54
american express 564,7703208 379,9694689 651,7805807 303,5790494 412,2250321 677,3773472 2023.02.03 05:54
amgen 610,7882478 122,2310219 366,9950340 538,1610719 629,6378201 108,5013915 2023.02.03 05:54
apple 530,5637642 154,2641442 979,902614 518,5436334 860,8967081 513,5117113 2023.02.03 05:54
boeing 677,8159212 91,895537 41,7675938 467,6513151 556,5881650 882,9214157 2023.02.03 05:54
caterpillar 583,4204782 83,2121990 59,1903037 713,5886750 754,8668264 852,7339449 2023.02.03 05:54
chevron 957,3705762 278,8176700 268,7906805 330,9445729 606,4201418 35,6475549 2023.02.03 05:54
cisco 188,5010273 299,7435771 90,1812068 665,6723913 602,7474804 884,6599831 2023.02.03 05:54
coca-cola 937,5981807 249,6918518 465,1014771 426,4220948 472,7033749 240,7393375 2023.02.03 05:54
dow 494,5691459 684,1006570 989,7180369 748,1770232 219,470817 920,3082564 2023.02.03 05:54
goldman sachs 229,5855931 980,8299732 333,8652379 490,2708574 463,7386144 962,9284255 2023.02.03 05:54
home depot 840,3885058 351,3121447 92,5902849 52,5859359 160,7353925 686,1487183 2023.02.03 05:54
honeywell 453,4348046 326,6724935 482,2463418 980,7101746 832,9613975 540,1650082 2023.02.03 05:54
ibm 826,301040 436,2900537 768,3985746 219,6088098 787,5689993 921,8789609 2023.02.03 05:54
intel 160,9724366 465,3187148 708,1514896 467,1612584 586,7931745 833,681804 2023.02.03 05:54
j&j 40,8145016 778,8714510 776,3185026 37,6025343 349,4723246 892,1173249 2023.02.03 05:54
jpmorgan 871,1110671 726,6579795 680,6470890 537,8393504 619,18371 158,3273546 2023.02.03 05:54
mcdonald’s 154,6254982 489,7396208 419,3223647 807,4581889 137,5861559 330,9127653 2023.02.03 05:54
merck&co 904,3660990 515,2532650 838,4078875 371,7093226 519,967244 367,1990208 2023.02.03 05:54
microsoft 744,9042423 39,3633390 906,1964364 691,594060 822,1793064 799,2406072 2023.02.03 05:54
nike 502,6068277 699,6385374 193,284359 551,976420 395,666022 351,2329583 2023.02.03 05:54
procter&gamble 475,7214967 942,9934442 818,3095827 193,5620344 214,2308361 925,1199042 2023.02.03 05:54
salesforce.com 427,6160668 180,2492069 795,9783368 490,2970442 585,1886101 935,7781480 2023.02.03 05:54
travelers 217,4868841 875,6115808 553,2266969 844,279759 948,7868198 22,7664146 2023.02.03 05:54
unitedhealth 97,2138850 329,3102274 445,2538222 430,8719934 870,6094417 122,6652621 2023.02.03 05:54
verizon 588,6110143 962,1729429 799,8978878 951,166704 385,8268808 628,9382581 2023.02.03 05:54
visa a 54,4727901 966,17711 260,9876539 768,3560122 202,966345 666,6462598 2023.02.03 05:54
walgreens boots 351,963711 518,2203456 706,6394533 885,2935911 251,8479139 467,500919 2023.02.03 05:54
walmart 746,4176247 67,1305734 245,6950133 69,2980831 168,350653 300,4274132 2023.02.03 05:54
walt disney 23,680398 783,2242579 165,4496649 870,5151309 546,3887707 735,2518485 2023.02.03 05:54
2023.02.03 05:54 2023.02.03 05:54 2023.02.03 05:54 2023-02-03 06:07:43 February 3, 2023, 6:07 am 02.03.23 3, 2, 2023 20230203 06-07-43, 3-02-23, 0728 0743 5 Friam23 it is the 3rd day. Fri Feb 3 6:07:43 MSK 2023 06:02:43 m is month 06:07:43
621127871202148395667424143258427214720469350485668
46507554983826228455591370384057774350126912159622
4374409648699597591261872059127652447839209274981969
1814760070916105201499313394104443764221107339658763
7523164964491675489660219951197396435723494737885750
86313771577036557848804151122467768204105541148533
6876822771802339425122425527800854842181232978817703
838057128769232521259597361566081152629759282814819
8728114216348247643399328224207626944393903995398629
977969027518729620608180627494282771348183417892394
873224959063426968711593445309639583237557410365865
9639095848152895187324831512424284555931067482901
7059924268065763561372631320083683396542212955059
497515241277334513335733947655983267780732697654
914890983554601229929143506446417564212826613169376
198785719045884210888168453582197380694311622082
534837027856796499536456272772480747024232822965880
1694839264697172846291933597224237715095366560621600
9909452271332830999092636135711729819516795537354779
6218808992301712378699664368591371171354737549479557
17659516915795998467778774541717686958538513644
4226940178927073453060096544534776893881286031374145
736415661790239895737664131441056196132427350862048
921094986859263442694216561469554351675122457988258
117482231287840678776473689784585811693983866206972
880451972839404959284942476326227012036485540036151
8675535261284151217217923153312976789590899793334
85601382117774805702685390053713522784784932620642
1370647154552039974168929743531167112328528797662683
747683938302010291053314301816322903786833268102577
651052316004494736656468623684035049024233295718914
6614856378201531426490289569708057693769965537488938
9991219664124628799946549816603065918644258469294
74834179912049293074125631414976536681725413876
77757192522310810953570543736443458790371405755
4436140032768033624151422656557622592868678432991706
2016403821564064678527297807807353199183695370121062
703393697695582915320662935561808799213096074205
1931738050127352314957656779646981343974178370515660
3086884938268506377156177898616924968581993217255403
96863282812161236574396643568053331024724044492482
2534828577143903315736386236431815510926424372344
380654971173493596874279202755956677583972030359623
6072258617375209267852645838137775894005714235675701
# site
 stats hit
1 www.blogger.com 3286,549 87356,852
2 www.google.com 5109,104 45869,717
3 youtube.com 3620,301 89035,1
4 linkedin.com 8211,614 26868,460
5 apple.com 1400,586 4284,264
6 play.google.com 7234,370 2193,782
7 microsoft.com 7697,537 49523,737
8 youtu.be 8933,968 30691,222
9 wordpress.org 5162,181 7338,27
10 adobe.com 2839,533 74371,646

6341, 6534, 9155, 3877, 1553, 2245, 6727, 2942, 5008, 1026, 3379, 9845, 3978, 8023, 7552, 7621, 948, 6369, 5278, 5113, 6753, 2075, 7413, 5572, 5327, 7103, 9842, 3889, 7063, 3117, 6391, 8506, 4892, 7440, 5120, 7001, 9910, 5351, 4092, 9742, 7521, 8124, 3793, 1181, 3923, 5468, 5035, 7652, 8848, 97, 7645, 5839, 6172, 4876, 2113, 9682, 1462, 6994, 9817, 6109, 2472, 4053, 5550, 7433, 6796, 8364, 4627