Table 353 stat 4391 time 2023.01.27 13:12 Last 20230127
name last high low cgh. cgh.% vol. time
3m 433,5895567 408,2990358 112,9768021 186,2639439 522,6069738 662,3937125 2023.01.27 13:12
american express 283,7865912 577,5460003 988,2534618 763,5829343 334,29277 432,6420938 2023.01.27 13:12
amgen 464,4858952 553,5360057 400,5880904 975,8321975 178,3833103 132,2893409 2023.01.27 13:12
apple 360,3173086 553,8825883 924,2159013 277,2068569 3,8538400 753,9905510 2023.01.27 13:12
boeing 108,5165990 573,4415817 520,59165 84,9835786 492,6365582 520,8915071 2023.01.27 13:12
caterpillar 225,4946753 723,4022956 878,8549378 691,2380978 173,2449211 121,965287 2023.01.27 13:12
chevron 461,3969868 304,4633148 251,562427 454,3581285 573,273509 799,923681 2023.01.27 13:12
cisco 34,8833856 76,5250790 520,5955309 417,7445923 91,1402905 147,9681917 2023.01.27 13:12
coca-cola 995,8385243 207,1674745 84,3269755 264,5442676 724,5673886 8,9747889 2023.01.27 13:12
dow 624,4614481 333,1964727 489,1326275 289,5220662 16,3647874 48,5359567 2023.01.27 13:12
goldman sachs 960,4637311 281,505243 604,4274368 19,5992497 266,2250054 766,3494063 2023.01.27 13:12
home depot 552,307273 893,2759429 598,9012563 251,2217470 363,5836492 418,8515031 2023.01.27 13:12
honeywell 716,7070604 374,7322896 72,4207144 268,321660 884,5487952 83,4884670 2023.01.27 13:12
ibm 976,1014062 88,2421930 327,8544408 592,8783922 885,4852732 155,4832838 2023.01.27 13:12
intel 387,4050669 705,7492337 988,1232504 601,7049925 830,9743060 437,9021585 2023.01.27 13:12
j&j 395,7055283 934,2794658 255,170146 768,2305555 119,8556493 473,4448322 2023.01.27 13:12
jpmorgan 710,643478 323,5952579 550,4775595 79,9361504 882,7835723 685,8713422 2023.01.27 13:12
mcdonald’s 906,2861207 576,7371333 261,136168 639,6554470 719,5736161 934,9734686 2023.01.27 13:12
merck&co 591,7028453 204,7090514 558,6767725 154,2685844 741,4771079 863,2907412 2023.01.27 13:12
microsoft 954,9423838 227,8372936 726,9122755 708,6327786 199,2849705 370,4588227 2023.01.27 13:12
nike 299,92036 115,177322 583,491823 991,1734503 752,1952247 882,3105220 2023.01.27 13:12
procter&gamble 872,363852 579,6131173 513,4429486 903,4681604 385,1307500 306,1112884 2023.01.27 13:12
salesforce.com 43,140897 744,2414214 299,1139788 700,5976473 124,8145137 615,7060019 2023.01.27 13:12
travelers 863,6065801 879,6157234 802,7619538 926,6738019 798,5053517 287,3118321 2023.01.27 13:12
unitedhealth 948,1907776 780,3336326 322,854464 445,3645528 100,1889879 606,3985962 2023.01.27 13:12
verizon 303,3062183 996,4261488 121,6116229 133,9844279 218,116028 600,200077 2023.01.27 13:12
visa a 773,5263966 694,5718955 32,9807286 883,9800484 172,6637199 314,4930336 2023.01.27 13:12
walgreens boots 749,7586018 857,8487023 947,4635606 248,2505562 770,2435418 677,8905108 2023.01.27 13:12
walmart 855,8088556 875,733675 820,4750898 94,5940149 2,7871846 166,332345 2023.01.27 13:12
walt disney 768,496379 14,9394193 713,3269637 433,4625240 86,2900393 311,331551 2023.01.27 13:12
2023.01.27 13:12 2023.01.27 13:12 2023.01.27 13:12 2023-01-27 13:26:03 January 27, 2023, 1:26 pm 01.27.23 27, 1, 2023 20230127 01-26-03, 27-01-23, 2631 2603 5 Fripm23 it is the 27th day. Fri Jan 27 13:26:03 MSK 2023 13:01:03 m is month 13:26:03
5586523496056573288958988240765534973791812011277510
22458865794654142470731927116349784644570034877935
767629954813559578168126672082469638424695635757592
39505764268494586249179434775919608155851711613779
48537325627352265644830188232657672153125799083695
620411865580433684839921353820850639635288910252735
79099693106664595879829083501768775689677107073285
465043802591273891817933442388427184057759744163
893010271196524306078635397417821027632915452266348
4739227560041364182706690740558851652230265493113
255972613642122890071204262236784782733404119844611
91865665486363771294123194558760574850681676955860
113122982852902378167407887869522257031620176601509
437740239408080896472094487561291855745650191
757277502225828523621401246113724093568070067101210
93409041741171795694728656503202899347284122795093
71196344674880395112240260916942073754343939369092
717822986544462674526816998232837494873691194841
3909725095534371669812662022236927932495876538654354
5826887869836443578786617845518165177121190582522937
69773275940048029767106460172205700736916093915438
6193569570559294001308136065879057152012821311714
7869675114006995207297651680332925687607160597587924
16512356970424693530939696182249467449146629731213
8931446010096087847435882243480976423106649557695369
804326996435822584837003259835964173304424069956811
991844743009385771733577128230386189701333467832
12614930831665013353069364733650722516976141293645
655514574576921378943533175095500316981157738471
65747094534072098035951412894774174012771112927466
9178612119943448291227355584190480155400883478783973
40889977713640394236527748316579559987233946551790
48772447825641128087942756582886172016245866172645
573693788203044179769953835323457814819555982909
1000775564809446902740496530055685258815062048162
8852601942528547048024893673781432883270756977554
459578022843516841239622153546043138889607040324756
941876921525721204669831730926776944542166296946
4629760020841116698882179347497389717094556773076103
17667035543196891047474626349365921177685348522209
7815692822416650740593951098866414721886332477343
765512755613937830071235895173657313817199980875602
296619263406850494443770665744064336530316650126857
494611979360662474728664711919129525746399029856
# site
stats hit
1 www.blogger.com 4068,343 48672,106
2 www.google.com 284,188 59957,523
3 youtube.com 3074,655 45862,724
4 linkedin.com 3167,588 47074,320
5 apple.com 6737,69 79064,705
6 play.google.com 773,639 61736,752
7 microsoft.com 1643,575 21578,334
8 youtu.be 6644,333 31872,72
9 wordpress.org 6753,806 17617,704
10 adobe.com 9932,776 22629,301

6850, 7466, 4949, 9457, 8568, 6403, 2675, 6597, 6081, 5061, 3116, 6159, 7534, 1101, 5458, 9591, 4348, 5027, 7718, 4927, 985, 1240, 5252, 2077, 7765, 737, 2910, 2049, 90, 5734, 7256, 7855, 2380, 900, 7365, 6383, 7156, 2010, 5459, 3739, 1223, 4102, 1371, 4575, 9300, 7008, 5633, 8159, 7743, 8110, 4884, 3458, 2115, 4446, 9553, 795, 2660, 4907, 1046, 5491, 9790, 6901, 7361, 3434, 4118, 211, 6035