Table 3317 stat 9043 time 2023.02.04 20:49 Last 20230204
name last high low cgh. cgh.% vol. time
3m 87,393073 206,9646487 723,9041090 453,7190305 577,9688917 179,2317920 2023.02.04 20:49
american express 189,3010488 724,6997203 81,7749331 174,8802025 918,2987475 59,1271030 2023.02.04 20:49
amgen 163,9758650 379,9190912 62,7106707 823,1487724 750,286652 114,4735597 2023.02.04 20:49
apple 932,5663240 193,5095203 535,3717514 741,7241327 673,4650747 424,7529544 2023.02.04 20:49
boeing 240,5970364 633,1585986 895,6916973 286,584157 667,6647212 977,7292770 2023.02.04 20:49
caterpillar 376,8008590 878,1253698 829,9914703 599,7622983 558,7915195 272,930099 2023.02.04 20:49
chevron 164,131307 817,8360710 478,2409955 589,7182130 838,2221821 876,7338157 2023.02.04 20:49
cisco 913,1625130 792,5814414 827,7697382 311,2026260 571,1887677 328,4001213 2023.02.04 20:49
coca-cola 181,9269252 163,7380322 718,4342379 831,8817155 447,6481846 718,9255738 2023.02.04 20:49
dow 889,3068118 644,7272120 529,5205982 461,4428731 683,2532590 25,5103453 2023.02.04 20:49
goldman sachs 23,3350328 713,5935942 524,409670 993,7040384 967,1561349 442,6863368 2023.02.04 20:49
home depot 590,2731126 568,377412 921,2858387 963,8104773 593,6071017 538,1216443 2023.02.04 20:49
honeywell 128,9987168 564,8108109 252,5888317 321,2749728 923,341273 868,4476649 2023.02.04 20:49
ibm 76,8622824 152,429864 19,5937737 729,6087899 867,2973753 646,7881835 2023.02.04 20:49
intel 583,6098460 599,1758645 217,1363500 298,3446474 135,8620260 156,3870424 2023.02.04 20:49
j&j 451,4766143 662,3747221 511,5305821 822,5858359 393,9740901 629,4112816 2023.02.04 20:49
jpmorgan 568,3581453 21,4347500 655,6666025 223,2387346 277,8215941 415,4933961 2023.02.04 20:49
mcdonald’s 957,7121077 838,930107 574,9935017 480,249913 470,1420683 400,9808575 2023.02.04 20:49
merck&co 672,2221002 567,655147 196,1955155 477,7640539 554,4968677 199,2091814 2023.02.04 20:49
microsoft 164,4217372 448,4399185 244,8625149 933,2012752 575,7713580 294,1487561 2023.02.04 20:49
nike 765,7743389 174,2349755 916,5734606 216,5890574 795,7825263 654,9917510 2023.02.04 20:49
procter&gamble 978,1313683 756,5317026 628,9546086 741,7917060 376,1887998 232,6196769 2023.02.04 20:49
salesforce.com 52,1649389 821,6259371 936,1152378 774,7011564 889,9484404 936,8059838 2023.02.04 20:49
travelers 522,1519648 395,3174617 934,496132 309,9125327 181,650175 444,8092174 2023.02.04 20:49
unitedhealth 20,1851191 601,3959717 374,8325476 16,4252334 997,8366005 52,9337833 2023.02.04 20:49
verizon 951,8258635 635,8414150 774,5710714 647,2962048 723,424399 614,6575270 2023.02.04 20:49
visa a 92,9228791 570,2730345 987,142949 83,75224 200,6831751 404,5733327 2023.02.04 20:49
walgreens boots 516,4191425 998,5132091 256,497363 447,2075812 875,819319 49,6499036 2023.02.04 20:49
walmart 653,6963948 946,3760393 739,5597747 34,8308877 483,6036259 104,4705501 2023.02.04 20:49
walt disney 618,1861740 478,8173346 869,8815665 391,3850716 301,3892332 898,5564520 2023.02.04 20:49
2023.02.04 20:49 2023.02.04 20:49 2023.02.04 20:49 2023-02-04 21:02:20 February 4, 2023, 9:02 pm 02.04.23 4, 2, 2023 20230204 09-02-20, 4-02-23, 0228 0220 6 Satpm23 it is the 4th day. Sat Feb 4 21:02:20 MSK 2023 21:02:20 m is month 21:02:20
345331468131803910624834899953118317114901723869194
8405220747640442945267726983094076543414278426066
6542469046898822193385806919815152716557517067864238
808621838936260344609154719995787062730236816316152
869151338657185374947719746364325119985661985852259
649325038690558184779800549217829901949242643834090
745749214940260540578131496908349504845483582588287
632890943670309262664547316436985574295573537255
2543651441963499325998395759438249739823613967956300
223775475840500491951952487158648048428310690398536
6447689150796398861827154591281980518238763169792226
945930126442332422042459102783946977375521428215061
649265092124998139614593975556875399328945516675500
3255331877135555391246761419432491900339104891639
518231769185900147466337305075797396950173981035168
80221414043746800410244547759855658211926267391
361064243369883686662832281953417840758365684394871
5278417675191094156211689971963722453638528353714092
302916370882669710990484130266410075130543630974959
551124422689173671958717522957611817179900364788827
1506987304679561793093492161092009342570124804367
1064561427571815358552803665944168096569629575514543
6159613185051368708612387868101752024605143945749832
377565056345340318739607962867999444022969356423864
571050879307292471808473322636362145326352414396230
6768542889519070667929004186316025994318776332865425
835743557994645717534557944591988382424604274793983
89183294078317812719554459131352129384492447085218
236911097936361983152950612826631947698864017660441
800599305898591786499006117996488127286177387274313
7876191245563465313867836369290676992694608837542979
2605428768338889479866179293306852143504967805503
924762414783393157621232950980955654996773586344575
871814254222347728979307733075919718272526938354885
605354467201198283839297666512090201038601037118568
22064213697160989265796434907668217923171043893554
350366796242447259767193859439344845398655692999158
1421375639442237932995088933524320671263953772859306
715383199613985647136264423542937549414401280977939
1020256890648929603171221909968687842489803985725239
89317858969209392033257853866725174749311168968487
98474458164384202588378292635065711547077039645502
147156821476101661393222159842119308115752874796208
364037692503611380445910197478104992017198707284
# site
stats hit
1 www.blogger.com 7398,212 47616,40
2 www.google.com 8319,995 40340,549
3 youtube.com 318,318 47383,217
4 linkedin.com 6786,967 59662,188
5 apple.com 129,79 28907,120
6 play.google.com 8263,324 13031,790
7 microsoft.com 3151,983 80684,500
8 youtu.be 9697,636 22821,710
9 wordpress.org 8465,705 74886,679
10 adobe.com 6986,153 22719,731

7011, 1484, 5433, 6808, 6247, 4480, 9310, 2628, 446, 8834, 9909, 5264, 3417, 3938, 4319, 9637, 707, 8008, 4476, 2356, 2822, 200, 9214, 1269, 454, 6459, 6031, 7314, 3770, 4386, 2492, 9417, 5143, 9337, 2239, 341, 8529, 7193, 3368, 7401, 8563, 4182, 5583, 4040, 2746, 7440, 2447, 8435, 4279, 7208, 9463, 1578, 8088, 5733, 7231, 5275, 6993, 387, 952, 1927, 2851, 8934, 6221, 2886, 5140, 7018, 7641