Table 1168 stat 1080 time 2023.02.08 06:16 Last 20230208
name last high low cgh. cgh.% vol. time
3m 418,3064249 763,2205221 355,5367041 373,3507933 409,8511087 436,9922597 2023.02.08 06:16
american express 124,950665 827,1154586 290,4123378 361,7867788 663,1151912 20,9949843 2023.02.08 06:16
amgen 130,957773 459,2262468 228,5761927 334,6459984 882,974486 866,2375173 2023.02.08 06:16
apple 634,2396535 588,433246 91,239698 36,2140896 119,8628557 330,4092302 2023.02.08 06:16
boeing 275,6908847 196,9382674 806,2160128 933,9354890 312,3926698 162,5398095 2023.02.08 06:16
caterpillar 968,4959468 186,8514799 593,523283 89,2275478 292,6773076 271,3827439 2023.02.08 06:16
chevron 701,3064566 597,8203135 170,9263816 230,4445056 617,4255526 383,4233421 2023.02.08 06:16
cisco 641,3160245 359,9533553 708,5205668 493,6775566 17,6789726 529,6099088 2023.02.08 06:16
coca-cola 731,6180335 837,232826 296,1083289 406,9966184 415,28598 817,5840976 2023.02.08 06:16
dow 929,464755 29,5465076 472,4113760 969,1135933 727,3286807 67,4360947 2023.02.08 06:16
goldman sachs 849,5601134 114,8657610 239,6426876 476,9703868 261,3131262 993,5560622 2023.02.08 06:16
home depot 422,3996957 553,8362403 403,3696124 420,3317967 416,4489410 878,8881159 2023.02.08 06:16
honeywell 860,8481539 2,5877174 177,686577 24,260820 629,1374632 891,8678570 2023.02.08 06:16
ibm 780,3675126 838,408718 680,8319129 597,1020937 232,1496144 938,6341639 2023.02.08 06:16
intel 519,3586718 965,9353145 807,8442648 823,6679296 692,8251395 256,8692532 2023.02.08 06:16
j&j 893,2794589 895,5225682 417,7871781 391,1970727 155,2286687 238,8353293 2023.02.08 06:16
jpmorgan 61,8348783 937,2921901 984,8757569 926,5037193 235,8923145 439,420413 2023.02.08 06:16
mcdonald’s 736,2624641 710,4289979 88,9656178 298,9814006 245,1935861 504,6619986 2023.02.08 06:16
merck&co 980,8943937 859,1354547 123,970157 970,1836439 931,9082070 476,9163865 2023.02.08 06:16
microsoft 784,4021878 420,183924 295,8591394 61,310814 122,7704045 460,2092068 2023.02.08 06:16
nike 736,7583301 191,9810988 951,6945759 643,9326803 589,5021686 69,7120319 2023.02.08 06:16
procter&gamble 599,389190 895,5310781 947,3715095 448,7310896 773,8675702 749,681994 2023.02.08 06:16
salesforce.com 726,8099157 100,8483129 580,5593598 58,3163423 318,2481269 298,2696061 2023.02.08 06:16
travelers 942,9405383 203,5316724 443,2704213 244,418909 310,1393798 573,2564660 2023.02.08 06:16
unitedhealth 511,204335 987,2845865 888,7370376 353,6147132 547,4520665 463,1272733 2023.02.08 06:16
verizon 12,5205456 444,3291161 768,7410564 599,7113753 681,8010085 243,1243014 2023.02.08 06:16
visa a 72,4867517 167,3807699 626,7391612 637,1370208 759,6247914 422,6475983 2023.02.08 06:16
walgreens boots 362,7743931 263,9087821 227,7253374 37,2378857 246,4796708 567,145554 2023.02.08 06:16
walmart 221,1657239 726,9023218 966,9689781 27,381620 456,1928153 419,818613 2023.02.08 06:16
walt disney 932,561676 219,6915710 681,6404893 339,427878 415,6014806 951,6413418 2023.02.08 06:16
2023.02.08 06:16 2023.02.08 06:16 2023.02.08 06:16 2023-02-08 06:29:20 February 8, 2023, 6:29 am 02.08.23 8, 2, 2023 20230208 06-29-20, 8-02-23, 2928 2920 3 Wedam23 it is the 8th day. Wed Feb 8 6:29:20 MSK 2023 06:02:20 m is month 06:29:20
98775728446368813132578761707379358741838777307725
94176737008614622228608672850064562868392741389961
1024731658472489560910682232236323922579160585739080
93294536974269784309531263436295267670093664129489
908460216907738146387003417944408109411819329298124
19854238798515341484935498835986560781969654829707
3150791459283525237134865514234538348860911299834512
3611970143617952412321724044915784472499953830186151
2863943757692715736483199351919489606576739165302
959618514491879208929323117187956103877275180403211
3326207158069477413714372816938403450814907142921
933287077767966865915042676500282069049249551988995
912020536028900139256767660438395031702263332314371
8464781122563595697056914357273732098548744735623611
96965276733563511985473219844148413750498934897760
20202403121615552164231830568862218745577494058306
399077386729307053871229776922811902436636047639291
2261381479929361955254855220690578139840868870987907
9779856232067764138948221484683869937840850615792692
9374138932479949237263017237554767936622063662256
56975122100817871644655323326628919880543118836251
1154413520793244822024758831782367518376691674547911
144176813883760324478482271882924654383114413418149
78450518488848841835002386146787324300848252197050
3998588166467749535981892404621541572650483393618941
589570752213346850306696758352270234643508613
4674905072157774788926254697720140726187473881446942
936120791945874736559393882643330495980889171244957
3534683118862501556571554392729218520465967798501
668974774844745475650659417013812388851748057256
197221029704609643547327895180867434471371055835503
770378195772899326366639148993922753366623464848551
555562918233136689525842501166422463877096682355128
314171721805582537852088108228889842053897214146918
8787411436205526894535185426882624538553488220393161
14518752565555191452702299304308735750724684937943
3334308992106812672826489478357119476815997529770
21102795163534262237027694109471678540989652514
95603292628126819481831704925244939231807218012955
7351209590442129205332163446993996362433704689091828
497818365838985290511213970257023518594764339317116
7001725230042456162402562258909425485186428383158
6885556806325638375447866713177204966970195076042
9087822693599331911274702708216326907957192031772304
# site
stats hit
1 www.blogger.com 2877,611 18095,110
2 www.google.com 2145,138 1812,103
3 youtube.com 9605,243 3826,472
4 linkedin.com 1756,30 38263,915
5 apple.com 7766,297 18558,162
6 play.google.com 5125,211 43073,516
7 microsoft.com 64,413 70723,574
8 youtu.be 7304,396 80429,19
9 wordpress.org 60,986 12752,221
10 adobe.com 1232,146 32276,84

3611, 5636, 9377, 1673, 6640, 7463, 7598, 8811, 9689, 9029, 2593, 3704, 485, 3677, 9136, 5822, 62, 6652, 6242, 1778, 1614, 1629, 1856, 936, 4989, 5189, 9174, 27, 4801, 1599, 8214, 6681, 8877, 7715, 1657, 8000, 8732, 2482, 66, 2132, 3382, 2636, 6214, 2213, 6365, 4950, 1231, 2855, 4964, 5226, 61, 9891, 2852, 9380, 5790, 7972, 8832, 1727, 3270, 6058, 7751, 4212, 2638, 9089, 7636, 4221, 7539