Statistics for 2023.01.30 19:49 stat 5602 №2162382

Table 5208 stat 3189 time 2023.01.30 19:49 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	974,1424584	101,9318710	519,2712483	323,3584312	161,9811202	180,622506	2023.01.30 19:49
american express	398,1142567	791,6231920	824,163109	678,2570037	594,2538343	45,3765260	2023.01.30 19:49
amgen	17,5955243	623,5767867	811,1439276	895,7864243	287,9957076	718,8054218	2023.01.30 19:49
apple	267,410390	164,4280660	23,3433856	490,4204120	458,2817083	44,2814735	2023.01.30 19:49
boeing	298,7217289	538,8920172	975,5828212	269,9922059	179,8917301	569,9901079	2023.01.30 19:49
caterpillar	36,4645986	776,3220436	460,4948274	128,7272621	536,2913182	156,5580255	2023.01.30 19:49
chevron	635,6456446	978,923459	927,220415	374,2253719	744,9122966	118,7193334	2023.01.30 19:49
cisco	495,3859321	711,6734632	278,2805317	663,3133197	745,4401032	635,2054364	2023.01.30 19:49
coca-cola	934,7628286	932,4707969	55,880263	29,6888505	733,72598	781,6610236	2023.01.30 19:49
dow	30,1550157	886,7730716	68,37844	492,5624300	390,2039442	236,6673785	2023.01.30 19:49
goldman sachs	484,8994640	980,2296060	340,6160614	435,2744976	379,3677406	745,4330367	2023.01.30 19:49
home depot	456,7741168	122,1894376	781,9030834	850,8106778	59,7368566	584,1254113	2023.01.30 19:49
honeywell	740,761543	688,1303573	280,9237343	797,7645742	823,7784339	994,1627653	2023.01.30 19:49
ibm	395,4292223	437,7733851	797,1825574	207,2527296	956,3283087	442,7380507	2023.01.30 19:49
intel	232,2926283	549,2894912	30,1324778	415,7701257	209,1027437	900,4887304	2023.01.30 19:49
j&j	27,6982187	254,8496761	477,2474845	13,8711477	677,4497043	644,4736695	2023.01.30 19:49
jpmorgan	632,8509544	726,5889357	180,1685662	327,4106551	461,8757147	700,4906792	2023.01.30 19:49
mcdonald’s	9,1150487	261,2168244	218,1612878	705,2442702	859,9588592	94,3361591	2023.01.30 19:49
merck&co	207,1063876	208,8830504	556,8518394	357,1883534	703,831189	777,8820568	2023.01.30 19:49
microsoft	252,1042753	293,7128794	980,9928581	204,9881824	108,4643634	205,3256991	2023.01.30 19:49
nike	626,9105615	570,4851576	869,6639155	821,757644	770,286233	958,3263949	2023.01.30 19:49
procter&gamble	880,3155346	515,5832564	399,2920373	465,6503383	396,7580249	363,3763025	2023.01.30 19:49
salesforce.com	751,5667761	365,8587896	32,5694916	185,6567906	480,7544578	142,3494738	2023.01.30 19:49
travelers	418,9632647	425,1886763	991,3840529	515,8723507	699,298194	456,982408	2023.01.30 19:49
unitedhealth	322,9209201	748,7181692	679,1117967	95,4298278	678,4589564	289,7097122	2023.01.30 19:49
verizon	29,4731059	367,5085010	228,5084508	858,6459369	472,2832128	834,4636034	2023.01.30 19:49
visa a	667,3496844	336,3668530	380,7915610	465,7013603	712,2136727	420,3914259	2023.01.30 19:49
walgreens boots	326,5140010	821,40420	972,1098710	714,14053	583,802567	510,8105405	2023.01.30 19:49
walmart	589,3678809	457,604229	651,2910906	524,3183591	641,8599803	685,202786	2023.01.30 19:49
walt disney	651,1503057	721,3640222	364,1411683	755,6894476	655,5767018	693,6281266	2023.01.30 19:49

2023.01.30 19:49	2023.01.30 19:49	2023.01.30 19:49	2023-01-30 20:02:37	January 30, 2023, 8:02 pm	01.30.23	30, 1, 2023	20230130	08-02-37, 30-01-23, 0231 0237 1 Monpm23	it is the 30th day.	Mon Jan 30 20:02:37 MSK 2023	20:01:37 m is month	20:02:37
4073	2696	1395	763	5366	1585	6607	4685	1620	1722	2104	6763	2917
67	593	5550	2644	9540	9046	9112	1668	2688	5463	3481	2260	206
565	7878	626	2165	4294	5882	5959	975	5723	9416	781	5666	9476
3327	4349	6098	500	8395	1921	2343	8273	3150	3647	9236	4210	6760
755	1234	1572	1965	8092	833	2038	9717	9787	172	284	2290	7446
3299	176	6646	2484	1160	2439	9975	1186	9121	35	7182	896	7880
675	5110	1695	9777	8467	2801	4301	5005	7084	7269	5787	1493	5227
5642	6027	7302	3691	4822	819	7256	1020	235	4016	2060	219	9367
5718	1826	9533	7067	990	2260	6780	66	1679	6883	7377	8018	2357
2490	9406	8580	2716	6068	7874	7807	7503	3544	7148	1880	930	1525
5880	9698	9620	812	4044	4148	9797	9007	3350	6534	6880	5135	3685
2854	5777	2920	3920	9893	4804	2564	96	5606	6927	7563	1426	1128
4173	2334	3276	2471	9566	709	8008	7024	1307	1658	6299	1294	1876
3500	2953	1608	890	4982	9128	3218	2844	2178	4528	3662	8789	7236
2583	8312	7386	7761	6439	7463	3308	1493	9896	1129	8635	3590	2508
8996	2571	6384	4760	9612	6506	2483	6740	272	2389	2483	6473	5024
6918	8270	5864	722	3497	3588	1800	402	571	1250	2830	7358	3284
7503	3452	4864	1139	9794	400	5436	7620	2153	2223	7724	5440	104
493	3487	7301	3533	3515	1121	1530	1655	1429	5826	6114	8467	533
1129	5163	4241	8693	9432	8716	6746	1361	6883	8781	4820	5628	9257
8623	77	3913	5127	2438	4731	7093	7123	7127	8040	1735	1378	3460
724	6843	828	7704	4621	2110	691	9113	5677	9584	2015	6669	5198
4976	8918	2773	7521	9623	5081	9253	8942	9447	5910	5054	4765	4387
1347	6833	9458	3120	243	8017	5507	6112	4965	288	6727	3538	8294
4222	3228	9839	9663	1119	8479	7495	130	6485	3150	6224	7960	2019
6246	7321	4147	7598	151	1948	4107	8933	7303	1307	1938	3068	387
3202	5802	3032	777	6586	1895	2297	1620	1859	7310	8312	7218	2045
7410	4243	4404	6143	2665	2253	9526	8364	3022	3466	4905	367	6115
6828	8298	2487	3986	3504	4174	8594	8820	279	9684	9766	9304	7346
8556	6423	6391	8002	2124	396	7218	4498	3546	8229	3937	710	7150
6326	3706	661	1384	6930	335	2463	5420	8567	6758	4027	6155	2668
762	3712	3852	4365	3709	9817	2110	2866	1679	4902	8187	9734	6532
5248	6016	2777	1292	4689	6526	2700	4078	5327	9264	8631	3521	8039
7001	6653	1533	6217	9815	4326	5482	6250	8067	2242	1466	8332	5760
1670	495	988	7481	1027	9540	6562	6236	462	9901	3725	5660	112
3534	7854	5406	8575	9232	3396	7203	5725	1665	6097	3172	9617	3269
1039	9308	6053	9594	2135	3429	901	272	9372	8718	4216	7382	8282
6870	3626	1240	9066	5815	3389	9025	409	6232	5114	5605	3977	9581
4704	8504	7516	884	5512	5805	2670	9695	7028	1581	1173	8745	4316
771	8671	6485	7314	6360	362	5970	9366	450	3393	8094	8863	7856
7487	6321	949	95	7443	2994	1568	9585	6597	7802	7328	7998	8395
1141	5764	7293	5597	5053	705	6165	1726	2903	8512	5222	8042	1071
1274	6091	5158	6926	6228	4172	7833	8369	4372	6684	3692	9390	2074
7312	7635	5485	7450	8577	8806	3529	9722	6857	6925	6090	9760	7393

#	site	stats	hit
1	www.blogger.com	3452,236	67821,566
2	www.google.com	4433,140	29668,455
3	youtube.com	9028,135	309,794
4	linkedin.com	8799,161	65121,141
5	apple.com	411,202	49345,545
6	play.google.com	1736,264	23005,929
7	microsoft.com	9561,753	53784,86
8	youtu.be	7286,816	82487,74
9	wordpress.org	511,504	63917,495
10	adobe.com	6424,936	94890,546

9520, 9506, 9900, 1536, 5846, 3650, 9280, 8041, 8317, 4092, 7146, 6978, 1220, 8601, 1409, 1286, 7439, 2054, 1703, 9252, 568, 6029, 5839, 6653, 2967, 623, 5572, 2289, 9521, 7370, 4942, 1859, 9446, 9719, 7501, 8696, 1871, 7915, 8794, 1866, 5311, 1873, 89, 7674, 5051, 539, 3698, 2372, 6309, 4290, 1060, 1878, 7709, 641, 4360, 8262, 4994, 553, 4295, 4692, 3270, 9336, 7628, 109, 3798, 7746, 7384