name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 119,3166647 | 171,4260066 | 66,6842378 | 581,2459019 | 101,2291499 | 12,2953445 | 2023.01.31 13:54 |
american express | 152,6782841 | 884,1502736 | 492,2841134 | 167,5862967 | 358,5479671 | 453,7450192 | 2023.01.31 13:54 |
amgen | 999,271564 | 890,4831115 | 73,7282688 | 634,1909764 | 45,8053147 | 617,1106386 | 2023.01.31 13:54 |
apple | 490,1982670 | 357,5899624 | 427,3676816 | 885,5787882 | 46,7694669 | 729,5381482 | 2023.01.31 13:54 |
boeing | 54,8960109 | 125,4110071 | 444,5773424 | 156,4437211 | 604,465958 | 926,6767705 | 2023.01.31 13:54 |
caterpillar | 775,5610346 | 867,8197981 | 366,4847297 | 930,8559016 | 683,2869769 | 446,1104135 | 2023.01.31 13:54 |
chevron | 655,3311708 | 689,7006240 | 101,4182634 | 239,1542179 | 314,3632168 | 565,7582523 | 2023.01.31 13:54 |
cisco | 940,7212511 | 202,5450579 | 768,1288057 | 222,5427114 | 690,895751 | 363,561895 | 2023.01.31 13:54 |
coca-cola | 574,2929459 | 912,2573015 | 580,3579550 | 368,2345812 | 689,569165 | 935,7897634 | 2023.01.31 13:54 |
dow | 475,1739771 | 944,7894542 | 537,5092060 | 548,4777530 | 231,7496796 | 23,9983039 | 2023.01.31 13:54 |
goldman sachs | 878,2446391 | 541,5683255 | 334,9035247 | 624,9085190 | 197,5366060 | 166,7763933 | 2023.01.31 13:54 |
home depot | 894,5335352 | 11,5836866 | 590,9461795 | 374,656316 | 121,3174311 | 855,6573504 | 2023.01.31 13:54 |
honeywell | 826,4027921 | 135,570941 | 153,1579141 | 56,309569 | 403,5964132 | 599,7367674 | 2023.01.31 13:54 |
ibm | 500,2237973 | 645,6964084 | 760,8111066 | 473,6549642 | 345,4837761 | 239,9350934 | 2023.01.31 13:54 |
intel | 430,6121007 | 1,5501120 | 929,8558106 | 208,7561688 | 259,3425656 | 813,4110742 | 2023.01.31 13:54 |
j&j | 500,8686608 | 442,9030329 | 465,413134 | 640,9650118 | 265,2850864 | 661,255139 | 2023.01.31 13:54 |
jpmorgan | 97,1342217 | 680,4408346 | 618,9191288 | 376,479532 | 531,3766528 | 598,4607612 | 2023.01.31 13:54 |
mcdonald’s | 233,8055273 | 217,4910660 | 148,301927 | 902,6485725 | 898,3441711 | 552,3639273 | 2023.01.31 13:54 |
merck&co | 386,1914055 | 329,6505950 | 477,9903591 | 676,5726847 | 125,3565869 | 14,7425784 | 2023.01.31 13:54 |
microsoft | 276,3894472 | 790,8069452 | 766,3885966 | 268,9985633 | 194,4846362 | 490,3422168 | 2023.01.31 13:54 |
nike | 515,3917693 | 990,4136821 | 736,5423945 | 777,1214248 | 734,1065483 | 772,2102917 | 2023.01.31 13:54 |
procter&gamble | 97,4481286 | 783,2214880 | 804,7964956 | 964,804312 | 186,7545979 | 887,9520427 | 2023.01.31 13:54 |
salesforce.com | 144,1550826 | 950,3373183 | 640,4402351 | 679,1545474 | 832,6703242 | 568,5679447 | 2023.01.31 13:54 |
travelers | 213,3458388 | 689,9465186 | 452,4613892 | 157,5492943 | 909,9397867 | 771,7142333 | 2023.01.31 13:54 |
unitedhealth | 736,7348486 | 794,9222249 | 489,6820407 | 874,6326409 | 837,8248734 | 969,4768419 | 2023.01.31 13:54 |
verizon | 265,6494942 | 631,971128 | 320,1996187 | 665,5325371 | 545,3544268 | 479,9978445 | 2023.01.31 13:54 |
visa a | 816,6358659 | 547,7253337 | 576,3179211 | 440,3119347 | 53,2342313 | 234,5422161 | 2023.01.31 13:54 |
walgreens boots | 916,1084271 | 175,7533951 | 933,1448162 | 231,1984089 | 794,8616261 | 296,1141288 | 2023.01.31 13:54 |
walmart | 62,9605789 | 647,6067022 | 315,1257214 | 604,1308216 | 761,1516855 | 856,3372398 | 2023.01.31 13:54 |
walt disney | 470,2957221 | 649,5223761 | 530,8833341 | 65,4462253 | 991,2394491 | 200,9250615 | 2023.01.31 13:54 |
# | site |
stats | hit |
1 | www.blogger.com | 7900,935 | 6698,473 |
2 | www.google.com | 2742,199 | 52322,34 |
3 | youtube.com | 1954,542 | 34811,582 |
4 | linkedin.com | 4073,880 | 42144,358 |
5 | apple.com | 2165,497 | 39058,894 |
6 | play.google.com | 1167,686 | 40795,461 |
7 | microsoft.com | 732,368 | 37300,318 |
8 | youtu.be | 7628,501 | 60878,553 |
9 | wordpress.org | 4351,676 | 2507,710 |
10 | adobe.com | 8747,549 | 74221,71 |
904, 4967, 727, 1861, 2443, 6857, 4873, 25, 5197, 6174, 9291, 4557, 1951, 4795, 9070, 8328, 2007, 9670, 1831, 8424, 2324, 3567, 6747, 5742, 6794, 2149, 3615, 2132, 8353, 2999, 2422, 7396, 4620, 7161, 8594, 724, 864, 8113, 7881, 9552, 5769, 759, 8405, 4949, 9817, 4179, 9273, 6666, 8638, 342, 9410, 8149, 5355, 7883, 116, 7911, 9134, 5269, 1560, 4294, 8164, 3615, 46, 1328, 4106, 5916, 2735