Table 3187 stat 5588 time 2023.02.06 21:43 Last 20230206
name last high low cgh. cgh.% vol. time
3m 254,2131159 451,8485161 592,9355329 287,7926817 401,2005467 858,5268304 2023.02.06 21:43
american express 534,8869692 764,5031498 343,5031088 256,8186198 234,8060107 109,763369 2023.02.06 21:43
amgen 359,8021027 748,941175 449,666608 653,7023586 280,1038409 551,8722618 2023.02.06 21:43
apple 40,8376162 665,4405756 39,5229971 967,5718438 410,7312455 75,7525998 2023.02.06 21:43
boeing 235,3304381 571,4681433 137,6800520 544,4954493 482,2924731 589,9311236 2023.02.06 21:43
caterpillar 359,2424407 633,6389104 346,1843568 511,3856552 22,1761156 826,601357 2023.02.06 21:43
chevron 699,7936365 632,1090788 525,7069729 861,7592361 38,4328981 228,1738597 2023.02.06 21:43
cisco 113,7718595 669,5951046 65,2588756 526,4234663 501,1597102 63,8475976 2023.02.06 21:43
coca-cola 344,5735488 234,3660398 749,594833 426,4487770 853,581549 558,3780017 2023.02.06 21:43
dow 765,4195343 138,8025386 852,3646170 976,9653824 137,6457071 560,2008089 2023.02.06 21:43
goldman sachs 904,867151 624,4058987 247,6866517 254,5904921 260,4867489 956,98648 2023.02.06 21:43
home depot 546,3827073 459,3993519 441,164975 777,2059898 436,9145912 9,2884641 2023.02.06 21:43
honeywell 279,9849265 254,4156846 631,8143333 616,5352161 901,2407685 941,1474736 2023.02.06 21:43
ibm 927,1946109 738,1876207 681,6944975 198,2275919 78,6561272 627,5180669 2023.02.06 21:43
intel 672,4042972 724,1086563 319,7325849 397,5980965 717,6509666 14,3481448 2023.02.06 21:43
j&j 465,6302744 883,3663483 871,8244755 514,7984631 20,2517874 986,7004461 2023.02.06 21:43
jpmorgan 946,1835691 928,234897 839,5549816 542,5123208 959,2656130 621,2781671 2023.02.06 21:43
mcdonald’s 998,180973 876,7157091 669,8900445 64,1343637 520,9472147 501,3913617 2023.02.06 21:43
merck&co 771,145337 190,7907764 267,1759084 491,2126059 360,4192603 236,1991737 2023.02.06 21:43
microsoft 974,7776519 711,9335207 44,3324714 212,414626 351,879512 757,196324 2023.02.06 21:43
nike 978,8210255 154,4983144 768,6547079 889,5399302 669,795007 331,9355625 2023.02.06 21:43
procter&gamble 256,8219290 149,6148864 241,3842638 814,2154311 162,5255544 149,2051805 2023.02.06 21:43
salesforce.com 858,3606394 247,2085944 449,38148 228,4265860 825,3822228 924,5930804 2023.02.06 21:43
travelers 37,8145764 133,7061722 894,4637170 642,1494859 286,7899030 764,5268352 2023.02.06 21:43
unitedhealth 174,5784323 742,3360824 104,8912178 541,9620123 252,7879059 171,7004476 2023.02.06 21:43
verizon 791,3988333 127,6165608 781,519339 210,8179867 866,3426516 524,7605871 2023.02.06 21:43
visa a 806,1658934 910,920145 955,6744453 619,1299630 253,3611158 466,3568640 2023.02.06 21:43
walgreens boots 253,73082 319,5041907 795,4894829 205,5869345 888,3316717 204,6693722 2023.02.06 21:43
walmart 384,4131363 487,2501157 756,115175 11,5621564 178,9207758 654,1332071 2023.02.06 21:43
walt disney 595,2730204 263,8480985 634,7292154 205,8864696 736,5238387 391,5317375 2023.02.06 21:43
2023.02.06 21:43 2023.02.06 21:43 2023.02.06 21:43 2023-02-06 21:56:40 February 6, 2023, 9:56 pm 02.06.23 6, 2, 2023 20230206 09-56-40, 6-02-23, 5628 5640 1 Monpm23 it is the 6th day. Mon Feb 6 21:56:40 MSK 2023 21:02:40 m is month 21:56:40
59539017322231065844911571424737075874643761461405
109589186777759941401503817328532786361734899064495
3717922916521765673554394333515368247922641082435965
7176093529785249318071523511475087540496251586
403260601559502579877459531053429084220492138879650
7918261453099332664381458540722119708388792027231790
3473965249662397707342259074729525353349183422852629
769332689955159692262157703702496932795331628225084
1982487775729961205216967600733579367102696610573781
509010361257754176278702300965417965332379563376218
185170611647223423235699962449769119080269015932343
727046059980762208791915090781113774113576043362476
1882303736166902379446753922696410824625284163262352
197769243713852030297056354681254041790384444201763
44694213173350864159013970129588611874667764059645
133787171324118751726845673315273286572744697818
4878961144728586404663735446659298919539940353253886
4835865294996875805158453465469336728491639747797
976630654174200555263556148773104247744213957935
86717442138495898572348658843653267348564924055977
4530811442965572325189431404660226626651613220046075
1869807350963400716799949432969560858174485058767861
8476548675163028519981921334629480974572409988893342
310752381224832826240633936941478607485207498783371
730062485997985832149467790949944971114556246573127
8626337569794256131525801487225440529640189669868047
198355929433811362153481831772359693796864182661399
241731719313166263740540534667424368126783557870
43217276629741041564621155659193258924920985054818
353776564166754276961133330668324609281068218522791
660259492478659089221082197227216024618350368199754
237974303666646454499099907327948423984831962711018
2162608653373521363467976799903842845887929220675003
28613320104817157396559898178102932988597976478219
99360452670726927841470545015489782278797727847973
99772642192481725151691139283624491473933153609138
92151725502163734570218118797587911238172199107683
444888496379550752516699677387419868806514469558481
506718697631579199034543872064176680246169842279170
1903380357998774161839852884957892957220371589029320
850293340205795322066919262839757177132870635912139
982534806925741652694258280415906758154755828590
410521394857283918149452065468120446672653573866879
741156116748818159586998629744860991169227180423296
# site
 stats hit
1 www.blogger.com 4576,152 6803,869
2 www.google.com 8399,862 61004,86
3 youtube.com 4223,211 76065,394
4 linkedin.com 281,457 98943,795
5 apple.com 1565,314 85732,775
6 play.google.com 582,415 38400,10
7 microsoft.com 5315,462 23646,853
8 youtu.be 2661,131 18213,724
9 wordpress.org 2826,251 59256,123
10 adobe.com 1114,203 20826,534

9689, 4408, 9167, 5821, 926, 2883, 7402, 386, 5341, 4681, 733, 9474, 7843, 4348, 2781, 3995, 8957, 6726, 754, 425, 6108, 6751, 6284, 5530, 6047, 8273, 2128, 14, 8444, 9838, 4045, 3694, 2234, 1125, 2964, 4666, 4856, 2581, 8552, 2764, 8321, 1378, 8783, 417, 5753, 8450, 4085, 2799, 2562, 9305, 5472, 4597, 5387, 1467, 5287, 8537, 5267, 4054, 1306, 1275, 4724, 6857, 1868, 5127, 3579, 9956, 8402