Table 6683 stat 3611 time 2023.02.07 16:48 Last 20230207
name last high low cgh. cgh.% vol. time
3m 634,9888663 651,5234618 271,8746326 122,7774169 169,9939656 395,6657921 2023.02.07 16:48
american express 559,469794 662,4530416 246,7213062 760,8636953 382,6857486 456,2616346 2023.02.07 16:48
amgen 990,854332 802,7767663 78,4706960 138,7115553 460,7890213 235,7305181 2023.02.07 16:48
apple 663,3562545 508,8326924 350,9032197 498,9090274 950,1607323 362,1961943 2023.02.07 16:48
boeing 882,1219628 60,2643849 807,5157502 526,7981706 601,3284723 575,6784167 2023.02.07 16:48
caterpillar 799,7127471 390,2587305 502,6249890 989,1654221 981,4971834 998,3314635 2023.02.07 16:48
chevron 401,4965990 241,3506021 657,6025598 547,5393697 724,6066858 803,5322338 2023.02.07 16:48
cisco 123,3297738 331,7236193 658,9053412 402,4574143 618,7920079 716,1198565 2023.02.07 16:48
coca-cola 417,7053932 285,3982403 203,2833930 729,6029796 780,9701946 953,4373231 2023.02.07 16:48
dow 573,5003780 976,2972768 107,7804471 829,2294997 111,1599148 953,7684669 2023.02.07 16:48
goldman sachs 66,3551549 226,6833441 148,9420259 803,5641597 647,884791 962,8499955 2023.02.07 16:48
home depot 372,6921037 453,1518639 662,4065566 589,2350525 907,5658796 532,139983 2023.02.07 16:48
honeywell 346,3618397 244,4565475 522,1966169 225,5870104 552,4508955 271,6989346 2023.02.07 16:48
ibm 393,735549 263,403403 162,2254942 890,5339060 917,3433107 686,5798960 2023.02.07 16:48
intel 750,2749567 815,6568018 840,3472778 671,1871629 709,9142980 644,2308719 2023.02.07 16:48
j&j 111,8687247 818,6626867 320,882365 362,7125415 162,6247154 753,3238253 2023.02.07 16:48
jpmorgan 850,6432175 857,7678073 986,5435010 348,7363954 818,1626518 393,6592939 2023.02.07 16:48
mcdonald’s 510,639972 846,2190469 978,4901670 450,892100 359,2678008 752,6785119 2023.02.07 16:48
merck&co 356,1135178 391,5178287 738,1439351 841,5884426 787,6993852 356,7736807 2023.02.07 16:48
microsoft 243,7039531 510,613437 866,9032732 720,3765342 967,5670942 595,9455654 2023.02.07 16:48
nike 58,454997 35,4161528 313,7866719 95,6693377 900,4857180 187,6384227 2023.02.07 16:48
procter&gamble 630,288203 227,4168056 728,5831150 191,9710915 287,7005623 33,1536727 2023.02.07 16:48
salesforce.com 604,7530727 530,5711057 320,1257878 517,3774280 172,5514463 793,4845878 2023.02.07 16:48
travelers 338,8882453 154,2383078 374,3410917 876,36162 370,1035957 421,981173 2023.02.07 16:48
unitedhealth 687,6109080 70,9737786 312,1016438 128,9153055 854,6576581 486,1748832 2023.02.07 16:48
verizon 783,30821 552,9547333 554,3458919 439,8926466 234,5932465 131,6081004 2023.02.07 16:48
visa a 934,76847 612,3042501 112,321383 402,7979909 643,4715760 771,9545163 2023.02.07 16:48
walgreens boots 573,8992207 869,4279361 557,3562329 603,3403246 359,1551304 295,9138434 2023.02.07 16:48
walmart 501,7343789 806,7351593 328,9374442 343,2619634 945,9549761 566,564092 2023.02.07 16:48
walt disney 987,9685807 854,6301605 440,6261695 585,133763 525,4544986 441,822688 2023.02.07 16:48
2023.02.07 16:48 2023.02.07 16:48 2023.02.07 16:48 2023-02-07 17:02:19 February 7, 2023, 5:02 pm 02.07.23 7, 2, 2023 20230207 05-02-19, 7-02-23, 0228 0219 2 Tuepm23 it is the 7th day. Tue Feb 7 17:02:19 MSK 2023 17:02:19 m is month 17:02:19
44217017177700389047797778877306079720868381669357
8354471320093402714745485099850417303312362877545154
4346769156197603522054863321920067821321719415762510
989560404854368408685876319130024284436248959256503
6859362332829631856597057028491954799421304113993475
869476952517327439229656587680377153937168033091628
194938266913482277159161347775436635135289999736576
321951523378737886657793934552781636665362382942
65093606309296716716069525743296661612422752264221
218148835695779984746124449564073374518772953877883
5253157249879932887412614926756191758843261957107844
83157291891430620176214916275751760157355013769146
8572113182949646564281282999924020934300882421685379
831281107482313309713236190327869124461548845536220
584723574105797981268895605104347338892155142861955
2565956298857172663229103491333714734377586897497120
564731011809027865961481153710773905098298346669085
646952941324995837673156915631318035842152795073957
319498499156111199073078683107560841970105298612682
1248011467727023482843630758345650529651247133775
625426565023112368594238324141723111915433826594287
10125652476384238401986479776166168435925057578888
872897274717201455262273419573945075144945889206098
376713341949420130752414928518641889467145131542580
99657633668791771835061154030132231893114311443062
555834953956163695229247304730278133500279476981808
846846544547774583491501641852878460209395546038018
1176208345565934207994228522152377541044360386315265
560040407263933381989895309846121796289315512571082
37025559298883497728552544229928817310860886262423
693859798540773286475249366357741245667435532042039
7697082445687256658104450542542314773970868266011
192128431026462468049379549190858439344334296532381
70104734386223561368404994230473189416138899916717
6305144757307891147671171504697029661987633630645705
3605618190286691117089302884733741157730718330475965
8472513334799873905921459374817123758709105585513907
948049036336447375512067610632350153069400042395155
5530407794396390900177164194142326893664878747081864
7299141513966159638190299939549615012920408819564620
643025988035439523506394126241075545831816987282742
22625675439417372897933165674738791824902469427407
7161325729504598832745128072470534836287441096907975
160160563555714231172935608775111171920182721836358
# site
stats hit
1 www.blogger.com 6593,320 60470,183
2 www.google.com 1165,477 34253,609
3 youtube.com 816,244 96352,404
4 linkedin.com 9574,645 71479,967
5 apple.com 6739,487 52735,536
6 play.google.com 2613,540 64744,844
7 microsoft.com 7313,230 2619,272
8 youtu.be 4479,838 90726,108
9 wordpress.org 1565,512 28961,273
10 adobe.com 9880,633 88098,70

8445, 8328, 1875, 1630, 3267, 9350, 3462, 5973, 8047, 237, 7760, 7987, 4204, 2760, 9526, 9279, 8181, 2862, 5599, 6792, 1479, 7525, 3926, 699, 2185, 8393, 2243, 2824, 7095, 6972, 9037, 4590, 3856, 7273, 1943, 8321, 205, 8361, 9343, 6102, 9994, 1471, 874, 8682, 9877, 4587, 1903, 6131, 6628, 5214, 7468, 1991, 9379, 1803, 9410, 248, 2399, 1639, 6012, 1239, 5974, 4802, 5003, 3635, 4336, 200, 2382