name last high low cgh. cgh.% vol. time
3m 486,9883467 857,8174406 325,2921367 703,8750866 140,2301294 514,1350050 2022.08.18 10:17
american express 540,9982094 511,9904769 532,7844650 650,4009773 13,3799780 11,7892660 2022.08.18 10:17
amgen 940,5302186 335,4406955 614,9679031 561,995574 956,4189432 917,2809030 2022.08.18 10:17
apple 711,6202607 156,8507199 850,6704860 985,3902766 669,4967976 381,2005474 2022.08.18 10:17
boeing 281,308160 601,2935118 411,6118525 83,3508079 142,4171151 791,7558235 2022.08.18 10:17
caterpillar 385,3527218 855,3412678 771,7723788 622,4827448 393,7781603 334,2430294 2022.08.18 10:17
chevron 449,3191894 633,1173416 816,140593 318,972495 45,9194136 391,4556692 2022.08.18 10:17
cisco 531,4735390 806,6733369 890,5979804 429,2756721 950,2845413 617,7223671 2022.08.18 10:17
coca-cola 57,2391106 205,4495594 18,5385764 692,4659170 857,3258946 583,6737527 2022.08.18 10:17
dow 340,9011474 771,3848291 820,1617634 840,3518269 635,6469752 26,5259564 2022.08.18 10:17
goldman sachs 245,4543242 801,1956578 739,4185683 918,7957854 658,1231365 246,6749497 2022.08.18 10:17
home depot 662,9379334 141,5194786 264,7241251 194,6037817 625,9642334 988,4458334 2022.08.18 10:17
honeywell 126,8291089 797,7612990 476,8228240 287,7210397 277,888838 916,160134 2022.08.18 10:17
ibm 507,8347222 811,1651308 957,571434 840,6195715 995,9809470 139,2589047 2022.08.18 10:17
intel 705,3322812 862,3303444 297,8512971 776,4225112 680,5738379 184,1564901 2022.08.18 10:17
j&j 397,4710655 877,6738098 560,7942271 690,674012 629,5016219 233,5868078 2022.08.18 10:17
jpmorgan 559,726123 207,5538420 54,3454292 812,7586313 678,6754330 89,9742247 2022.08.18 10:17
mcdonald’s 527,8651533 397,2071360 439,5805460 364,8356529 52,2411556 509,6115606 2022.08.18 10:17
merck&co 36,1992859 679,6643318 701,9114936 251,2596730 984,4575187 813,376651 2022.08.18 10:17
microsoft 803,6262616 796,4806581 302,8852719 455,8284246 750,8516186 36,1894163 2022.08.18 10:17
nike 432,3991864 26,4837759 640,5345318 96,6757247 734,7742980 340,4347254 2022.08.18 10:17
procter&gamble 686,5911959 694,6698974 49,5079133 707,8516624 135,5038587 332,4358694 2022.08.18 10:17
salesforce.com 389,7872031 265,1395556 639,2998544 329,709861 699,3540409 555,3393828 2022.08.18 10:17
travelers 888,6500983 16,6223903 424,3551637 58,1101877 946,7515140 780,9950742 2022.08.18 10:17
unitedhealth 260,4876474 846,3936021 991,1790570 829,3806365 966,937653 520,6050817 2022.08.18 10:17
verizon 394,8491639 676,926604 204,2308297 432,917774 881,4471504 714,3053241 2022.08.18 10:17
visa a 802,7712833 416,7486737 523,1955967 744,7822244 683,5904845 176,6747501 2022.08.18 10:17
walgreens boots 769,52978 56,7358015 99,5755786 341,4926828 425,169509 585,6279471 2022.08.18 10:17
walmart 248,173862 720,1287083 465,4338922 434,2668507 205,8495440 16,7279726 2022.08.18 10:17
walt disney 46,7592723 510,7283847 350,6860233 403,1192981 691,4585212 855,7903842 2022.08.18 10:17
2022.08.18 10:17 2022.08.18 10:17 2022.08.18 10:17 2022-08-18 10:30:54 August 18, 2022, 10:30 am 08.18.22 18, 8, 2022 20220818 10-30-54, 18-08-22, 3031 3054 4 Thuam22 it is the 18th day. Thu Aug 18 10:30:54 MSK 2022 10:08:54 m is month 10:30:54
19604589868546088066350423544566328918268387418497
6117162542313461251880888817521349856371775408810
6364807548381942720111207376857682287199985419674352
330725816268834358033029517951098776866973948156877
64853085152627278508304933373165976595150841892721
70732865220327931841679842319047036324160622758625
357139597741382649819954131720913048318119851937283
922999993341667986083319013971510859104402636887103
742479819093426450622660490341356206654421146951803
3368818316277653125350594821796140112731434223252
44856751117997775894966807952109853384097649112253
8224628392091678605460782216576850182459727513844342
109420392878502117379927189627018112932566714258177
4369814708823122543008268150481596176795829135565
8839670556896576191864103012565939778317189134369
58797981186284333836570796237695777246967625518076
4485161430181367484910285643633481894569287678693
102280731512630774127713288955451111492883778069318
993668847613787170038242105539161201396287958526220
1997949935229399806183112695531486226590513593414535
4169185746157413516835461340157675394963520892216121
9588345135979509800893078235635490403388734448873778
589018927353747156018423652192321850302924858979957
356155464937336344583068491198390163343433157153396
3973759625328771849495125346517387327471921435910
45533216863142122194383750369867606218307282855946
758154688994331497739606228185868189649559787479685
190576368174815428069564946112022509893411731715225
17458157897828335864196445636756685434162851628
476379673564395879996629317118285451325867861838508
13439827946438914889014145285327257736783560244273
191559237999015757643572569401366108368893054855645
98524410837045796747228573757118158433160739854503
1066958033068379355540401041351065489071901242576714
2485583836136975361426247995874143112820105019033486
100683583606841778306346522250831951402351114736154
729916418970852736581691574811802787838788961519
6233200225124438467996739741594590623427877590
793945656229448318419226112303861574468436702773
729620142224143684097585468098154394860788387208576
49297481814832619662112227231546376624443521182449
2261986615487081249538055389123845634021336555506588
900630259660110981214319168543025678956131973141236
573646676770102851265079211889184011342606546487714
# site
stats hit
1 www.blogger.com 5967,854 50276,131
2 www.google.com 9774,571 70404,656
3 youtube.com 374,937 33281,405
4 linkedin.com 390,313 91704,108
5 apple.com 8200,541 12870,140
6 play.google.com 4295,582 97993,488
7 microsoft.com 7158,863 9352,107
8 youtu.be 3277,596 87801,925
9 wordpress.org 4495,381 5483,427
10 adobe.com 9514,759 8268,989

4155, 7342, 3103, 5477, 9705, 2802, 6675, 2679, 8608, 8581, 2525, 9057, 8372, 5847, 4152, 2912, 9666, 5583, 8670, 1276, 7934, 3895, 1749, 9911, 318, 4920, 6315, 9175, 7301, 646, 755, 9760, 3811, 3188, 6401, 854, 8540, 8942, 1321, 645, 7344, 4481, 9540, 8344, 8676, 8294, 2547, 9850, 3395, 8837, 7501, 4130, 4439, 6329, 1924, 7398, 2537, 2926, 5534, 8918, 258, 3640, 5264, 9160, 6527, 8454, 7687