Table 870 stat 4029 time 2022.10.02 16:01 Last 20221002
name last high low cgh. cgh.% vol. time
3m 99,8435246 581,9725943 715,8658501 944,2175677 416,9933440 124,5541828 2022.10.02 16:01
american express 749,8519171 131,4295886 843,7608544 27,8594596 668,1712530 885,7908716 2022.10.02 16:01
amgen 486,4023690 554,5197687 276,6413967 922,3734460 485,5040037 346,1998926 2022.10.02 16:01
apple 370,2900981 418,7861807 284,5407381 341,322181 393,4705024 462,2361593 2022.10.02 16:01
boeing 232,4885070 96,8995562 660,9814666 690,1457077 384,2449094 665,6591289 2022.10.02 16:01
caterpillar 886,5881405 33,3712272 93,3786151 571,4619977 669,9885799 248,9521553 2022.10.02 16:01
chevron 529,5885417 984,9219731 59,4461799 158,2904008 934,2537512 190,5944468 2022.10.02 16:01
cisco 235,8803847 740,6190532 126,4056306 278,116001 993,3107569 383,859151 2022.10.02 16:01
coca-cola 689,9539470 548,3580851 942,7960912 310,4718447 385,2946136 394,4436769 2022.10.02 16:01
dow 741,5519501 734,6754804 805,9240346 270,409189 804,100815 660,9297132 2022.10.02 16:01
goldman sachs 416,9381541 941,4094830 249,3241405 495,9382829 278,433109 297,2206141 2022.10.02 16:01
home depot 839,6066083 692,2240348 901,862765 668,6420153 638,4017891 318,4439277 2022.10.02 16:01
honeywell 326,5874226 485,1302428 597,1448186 60,132160 83,12692 423,3318835 2022.10.02 16:01
ibm 326,9180971 270,6034970 961,5665342 824,8008099 173,5165698 25,743642 2022.10.02 16:01
intel 603,6925561 716,2410727 95,338750 685,4201688 621,1698469 550,2188016 2022.10.02 16:01
j&j 315,6103675 232,3976379 612,6547165 729,9370462 573,9996876 541,5342214 2022.10.02 16:01
jpmorgan 566,3646541 335,7393641 881,3598758 813,4840700 53,5301076 725,1467770 2022.10.02 16:01
mcdonald’s 564,4101430 567,1852800 580,1173573 404,8946551 727,6360991 293,3393613 2022.10.02 16:01
merck&co 291,218143 277,8636290 22,8169505 398,5877236 182,7328816 327,628284 2022.10.02 16:01
microsoft 93,1408158 547,1451892 671,2720410 292,2349058 682,8589119 420,2621737 2022.10.02 16:01
nike 976,8242673 157,7039939 460,4491217 44,7511817 471,3197626 615,4924378 2022.10.02 16:01
procter&gamble 137,126611 81,3183176 745,4072488 381,8383001 548,9280443 983,2189878 2022.10.02 16:01
salesforce.com 200,2754554 454,8822692 135,8740792 145,1106364 698,3012715 814,1587126 2022.10.02 16:01
travelers 750,8579854 909,2213291 178,5247050 714,3144609 537,7939281 633,2829087 2022.10.02 16:01
unitedhealth 201,139243 122,7492413 942,1046979 968,1420539 380,4221225 25,5145205 2022.10.02 16:01
verizon 296,1687658 625,9945480 470,4397872 154,2204305 298,631549 442,4755203 2022.10.02 16:01
visa a 588,1555263 790,1252259 949,4227595 408,1506311 437,5293432 899,3786523 2022.10.02 16:01
walgreens boots 634,8681014 521,141943 290,5450291 529,5864255 714,1538717 581,1838321 2022.10.02 16:01
walmart 594,7342340 404,8914312 797,8460220 367,3852488 2,1569326 510,9510024 2022.10.02 16:01
walt disney 580,9186092 102,163758 448,15057 395,819935 869,9157342 97,1598308 2022.10.02 16:01
2022.10.02 16:01 2022.10.02 16:01 2022.10.02 16:01 2022-10-02 16:14:58 October 2, 2022, 4:14 pm 10.02.22 2, 10, 2022 20221002 04-14-58, 2-10-22, 1431 1458 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:14:58 MSK 2022 16:10:58 m is month 16:14:58
6250174632733725762785896309610375463675662912127789
534029941554440170306883828833935979318757923113595
5092558368389826786190734678993568576071509899513365
1278878346159679675411206347795812421522419693988629
69328910610959725060876578412532097884301826883302
29187149719412543776291112593560885407362149397557
6630249671282630695983575927331830823567433257346994
724238599889504241977986445287218417535101596004633
4234367097203159570840665432291875337986416492024984
23154797851573132583094610646595509159512618307096
293776916514250469533423201129840165096658223777113
243261449345825147126313649499238494590448770549086
4227937689652801335312878389498857152713717549047
3315822973687913879199420687994137145518520579278
91369187271428266531403129138661916300335377874623
62128207587265205524803868823823246454699824383807
301062874565431279881136973829854433713520062165591
483451138175883515226023218964650978967162885733673
929935197102291782919132683746203747281166108517
454169788628102116683816815815844229709033007367
224045989014784573512267308665675148138341659804445
761918522092362317959447365973087463064428368718906
14023930795335896534561260426947631841726573099988
9074011714346971257262178764480485087179459504342
4222354432401066426226629281160987641055374226557419
8677808365834668651245755157578677951736696917989907
7126436870097913606273964620863614858031160923385228
3844732925646312900099758412140667659714522091928469
90754146112132717401896822137178066833558952388998
650137078990577670841124332923019146118391920663136
43482956883015354425531836596088811764646396233844
4680902563618885952974755365475995271909531029193
52998498557690529931726313321974503505261954164789
39711250563285882691730664013565478268659374234239
520079304163787950631960763978136391324281722346393
6637692338565292112368710335012399671260838663849
804529815908825349349543895571270566330787716958940
769271037081162395859679362994511932381142027199992
647851859464301914171714160570913410624629188107
8062208714219739398094815769709739368779709654366991
83083074246723964204895526553605873564286092264082
5300442611972199914798712776504524486545505489355386
272493029313869251990656911615622272916069762983
56767249460156313474618185128118531177328869497465
# site
stats hit
1 www.blogger.com 8555,120 84394,671
2 www.google.com 4175,447 72715,610
3 youtube.com 1191,323 55502,819
4 linkedin.com 4787,994 95314,928
5 apple.com 4556,475 11303,170
6 play.google.com 5027,307 35432,188
7 microsoft.com 4247,656 51634,105
8 youtu.be 3504,118 85078,206
9 wordpress.org 2372,695 87624,655
10 adobe.com 1415,604 26374,261

8188, 4044, 323, 2682, 4454, 95, 7917, 1770, 7134, 7976, 1322, 686, 8796, 9684, 9869, 4087, 3080, 6183, 1455, 8471, 3238, 3433, 536, 5625, 8016, 5983, 3634, 7606, 3900, 7258, 9578, 1825, 9476, 6060, 6871, 6838, 3096, 1261, 5472, 1301, 486, 2825, 3952, 6548, 7719, 1620, 5151, 9954, 1450, 5555, 543, 8429, 2662, 7269, 6575, 1621, 5853, 1179, 4875, 7655, 1532, 9889, 2718, 1307, 5855, 2488, 9254