Table 6104 stat 8598 time 2023.03.30 12:09 Last 20230330
name last high low cgh. cgh.% vol. time
3m 840,3344203 663,4369083 769,789708 438,4142800 972,4981911 129,8786046 2023.03.30 12:09
american express 259,1055120 170,8369726 78,7457024 448,2684756 66,9358889 259,2146461 2023.03.30 12:09
amgen 843,377253 319,3546623 149,9293642 215,9882431 264,8774689 425,330102 2023.03.30 12:09
apple 956,8628960 447,9290057 361,5758642 807,6197254 681,9769929 457,7590616 2023.03.30 12:09
boeing 722,9043652 28,7880564 840,2858442 3,6835314 324,3216821 39,4717741 2023.03.30 12:09
caterpillar 251,2526556 460,5148306 130,8851683 548,865640 748,9951309 16,1091513 2023.03.30 12:09
chevron 571,8231798 729,2523711 800,1855746 12,5228680 90,389697 311,9301937 2023.03.30 12:09
cisco 325,3136268 614,6483833 635,6519188 121,8863551 904,5801744 401,346987 2023.03.30 12:09
coca-cola 465,9490264 122,2134069 944,1368323 323,5151521 960,514348 767,7601847 2023.03.30 12:09
dow 237,7789558 283,3269490 818,5939769 257,1427392 907,8708678 791,5429124 2023.03.30 12:09
goldman sachs 523,9112798 429,4273608 491,8304530 462,9567967 779,5833221 171,7236364 2023.03.30 12:09
home depot 720,4927616 239,6801662 544,63116 440,7812057 785,7234034 109,6031927 2023.03.30 12:09
honeywell 318,3652973 746,2249838 236,5370544 768,7589514 448,1971635 187,9397882 2023.03.30 12:09
ibm 28,6483715 896,8070957 232,667883 531,9518477 559,7695205 632,1037462 2023.03.30 12:09
intel 776,723647 885,5610994 795,9931064 165,1131483 359,9102239 338,5945685 2023.03.30 12:09
j&j 447,1060281 354,8956122 303,5398319 835,3308078 189,7319851 138,4198968 2023.03.30 12:09
jpmorgan 798,6686355 372,3583232 438,37584 462,2139880 77,3470211 775,8718911 2023.03.30 12:09
mcdonald’s 340,9393793 985,6985310 849,3231713 293,2968812 429,6466193 193,7323907 2023.03.30 12:09
merck&co 187,278937 64,3746545 760,2011019 794,5586521 869,1662957 917,3078933 2023.03.30 12:09
microsoft 170,3790445 522,2461770 726,2969685 118,661930 237,1031074 764,859508 2023.03.30 12:09
nike 426,578234 383,8554779 704,5753253 588,8908937 603,6510670 266,3630976 2023.03.30 12:09
procter&gamble 852,600994 921,7219062 227,8387247 30,3964490 218,5516806 642,9438348 2023.03.30 12:09
salesforce.com 848,7606941 11,849968 863,7747517 171,2900799 832,5537795 146,5370177 2023.03.30 12:09
travelers 129,7334263 428,7323236 385,6934595 96,2366621 753,171706 958,9799538 2023.03.30 12:09
unitedhealth 856,9883677 377,736645 540,190287 18,3886973 779,275269 474,6435240 2023.03.30 12:09
verizon 802,6446416 933,6348536 199,791616 172,3275257 812,5997826 60,1970810 2023.03.30 12:09
visa a 293,1552703 434,468007 173,3923114 27,283361 381,4031571 102,9207273 2023.03.30 12:09
walgreens boots 422,1194998 310,2019084 147,7831186 845,9493052 428,7790363 584,6261811 2023.03.30 12:09
walmart 858,7560299 953,6707857 356,135559 867,6490544 169,3016097 696,3412669 2023.03.30 12:09
walt disney 694,7226095 370,746000 126,4716035 995,5479522 591,3047517 750,7381298 2023.03.30 12:09
2023.03.30 12:09 2023.03.30 12:09 2023.03.30 12:09 2023-03-30 12:22:41 March 30, 2023, 12:22 pm 03.30.23 30, 3, 2023 20230330 12-22-41, 30-03-23, 2231 2241 4 Thupm23 it is the 30th day. Thu Mar 30 12:22:41 MSK 2023 12:03:41 m is month 12:22:41
595351572716232695638357712277972847668988857688367
51587462293477184428868776398009131922824098843715
43204376729410127864173384250433381253144036937136
5530483967918727184560568929233863985716888842462277
4863497219029018974558996973792636891870995622069707
47682513259914937380718655419762852298419910652014
433566925313799385035200816143029624045363983294540
1924859466258156696947741293555217911064994313061183
431888120374462674035594402836354882451614747516462
123586822711192818566395459674038030868197960475207
7670940346521898305563318200894745047730169637112150
4543811939097079919430769164258467220892199558619
270730257019305373179253235138226597149309337083028
201298756632295974387224511439331565688183120188622
35944105256603305177116891598656388656713867373167
355855472944509576131254894359921847751460492692957
34794257261182961621946282743540712126793181582479
90686020815517186144256217859593951437887251563176
530787674093953398599611626755637257552607067406774
3014660950167521970116161725692130527089201559464633
651295226983521687235506401278564439710291645463759
8817612717204821592537765395137087416106100861781904
82615098301017247363177546843987883995728155896294
693047059565528349858576742915181226903329414895949
3948815581332713391858026939749474941453412624801682
67692449404254421281795222920212981810165437136948
268088675201753383539194556749923305842123756715930
234943174818724747219829148747629391747678781441608
976824264603534040728143916667206181480420811352350
80315509873691860157074655341743940310448665269020
385668880753227435789405399279563083617404338218216
5279427254754452739168811149371625125042158646531831
27593047395757162623288633529600892146983637229286
7227510263247094243400468941148370054473240475554
1807604584340370448362171341725632343708982109342
8088914182702917878670152593822258103558565135379830
40357766981676394949443406199104165133345685737169
3134221513291003962549482105142068529776655592648830
26299733162450258298892588156101314246830003927
243412415909866536678506412759981167392727959027548
27356111027388930852128936826130461777660159662925
555186871948650633885093702181304182339987776272
81185904997486845615004486719605067587473578043394
8766661745477274577769091134270646797478328986914631
# site
 stats hit
1 www.blogger.com 6047,317 26736,759
2 www.google.com 3559,412 63502,273
3 youtube.com 731,139 72738,547
4 linkedin.com 8660,773 12407,693
5 apple.com 4633,189 80632,611
6 play.google.com 4590,421 7800,217
7 microsoft.com 1679,742 54498,423
8 youtu.be 6110,462 88527,216
9 wordpress.org 7777,153 97411,134
10 adobe.com 5642,610 40626,638

1337, 6138, 3078, 3693, 1130, 9552, 575, 7009, 7163, 4102, 83, 9551, 5999, 7251, 4949, 9568, 5459, 5345, 8772, 3498, 8832, 5232, 4762, 7398, 3470, 3699, 7758, 5162, 4136, 5847, 6035, 5368, 1119, 29, 9750, 9792, 6575, 7986, 7263, 3262, 6883, 4286, 210, 8397, 1860, 3429, 9657, 9387, 9510, 667, 2942, 7840, 5482, 853, 1210, 3477, 1074, 2733, 7209, 5629, 5372, 6962, 7855, 5805, 5764, 6623, 6929