Table 5155 stat 8993 time 2023.01.31 13:56 Last 20230131
name last high low cgh. cgh.% vol. time
3m 701,7737943 938,2238546 249,3511233 384,6318197 742,5496245 870,7093838 2023.01.31 13:56
american express 904,5814358 471,2887461 171,7548244 940,1660665 707,8231628 732,5226714 2023.01.31 13:56
amgen 728,4808460 439,8974732 480,9544570 796,1808641 728,7351205 405,9770572 2023.01.31 13:56
apple 87,7881823 609,8285633 338,4795171 538,2425490 61,89010 531,2319150 2023.01.31 13:56
boeing 763,4717563 398,4712016 295,1302371 993,228075 611,4329150 920,906450 2023.01.31 13:56
caterpillar 387,7170222 272,1156232 452,6762277 93,5383863 464,7015572 367,8022166 2023.01.31 13:56
chevron 181,9048965 45,2420272 913,5760606 474,6775227 48,8719235 149,3427358 2023.01.31 13:56
cisco 3,1425972 366,6132434 575,2858238 704,9628841 3,9753973 79,4549886 2023.01.31 13:56
coca-cola 651,1711875 993,1160348 872,3603243 918,538190 265,9630169 296,1790182 2023.01.31 13:56
dow 539,7697882 856,5868943 642,52650 929,6438721 148,2951733 257,7233743 2023.01.31 13:56
goldman sachs 581,9610038 686,5838430 936,7647655 39,5880260 936,322063 704,8086977 2023.01.31 13:56
home depot 393,6223121 862,6577513 585,1583627 836,1244064 928,6933101 711,5698624 2023.01.31 13:56
honeywell 698,6409307 214,8464371 936,4708500 570,5171009 432,2560696 101,3682548 2023.01.31 13:56
ibm 21,1397752 956,9567881 172,6603414 765,5645120 283,6280023 223,8679823 2023.01.31 13:56
intel 786,590326 992,7145157 752,7036893 285,4509176 345,4981126 298,2807238 2023.01.31 13:56
j&j 968,8671660 798,4008162 124,8987683 769,1440707 39,7253517 101,2105249 2023.01.31 13:56
jpmorgan 386,8663443 775,6683464 494,9973000 536,2807114 57,5287173 995,8086751 2023.01.31 13:56
mcdonald’s 233,2796051 260,5770264 777,5569473 857,7466800 424,6555746 148,5473489 2023.01.31 13:56
merck&co 554,9165672 691,5928864 642,7922781 803,276118 658,5784481 696,1529689 2023.01.31 13:56
microsoft 576,2322868 434,6320805 761,4289072 441,9934105 708,7003482 570,4862298 2023.01.31 13:56
nike 258,4281869 233,6814088 84,3804060 229,6381043 297,9201771 231,9388918 2023.01.31 13:56
procter&gamble 712,344019 966,3710775 613,6624616 524,1885980 894,9577265 820,6557523 2023.01.31 13:56
salesforce.com 387,2614340 649,951459 961,2195994 581,2190777 648,8142854 900,7315476 2023.01.31 13:56
travelers 195,1292440 370,4916643 50,6006425 431,7618761 635,3970596 133,2478942 2023.01.31 13:56
unitedhealth 60,6569999 437,9542694 615,2571706 610,13601 519,2591842 97,4803868 2023.01.31 13:56
verizon 479,6778815 699,1265698 492,5999508 858,6868581 729,2277692 179,7786157 2023.01.31 13:56
visa a 828,6090784 540,4634559 7,6734454 711,656590 331,1478422 20,9451716 2023.01.31 13:56
walgreens boots 405,6299498 946,9236173 889,430375 404,3679176 721,1034684 494,2130857 2023.01.31 13:56
walmart 703,3526046 900,4326138 580,784660 212,4087853 687,7517212 872,6936822 2023.01.31 13:56
walt disney 425,5835911 759,7556117 731,7792694 701,1364459 409,6473148 61,2983531 2023.01.31 13:56
2023.01.31 13:56 2023.01.31 13:56 2023.01.31 13:56 2023-01-31 14:09:58 January 31, 2023, 2:09 pm 01.31.23 31, 1, 2023 20230131 02-09-58, 31-01-23, 0931 0958 2 Tuepm23 it is the 31st day. Tue Jan 31 14:09:58 MSK 2023 14:01:58 m is month 14:09:58
46414113160827105244938914829043748917743468985481
931988638858896591799214570689254851669473832285000
4128588716015627507252733907044359470619392591933
647798248213373471759132555669998916787269296832898
729613588162388808749067915499259027246262826884070
97945130282761796549573479224991189320199016567821
637236975887419461823443998273557137721318435548440
6384677463794712358735651615480121079153433716073673
7880461167594165198667768695088044180717976261747
262035126801551397122406580269217512274242241403628
6689365032171787256181201000034479597862486695536
21507295299570312418291269752793354529265196355764
2721247324393279508602356952275224195272968079386
11061206807813012181274324330383204286330876326102
536815029119340612580425519605063354016113759805650
20864105420950954560161421221317516338526285056092
3862564111375792591298802359901183391709129564908082
8400576022865639132359329404923510725912526535252
9830362885864986518623925937792935689653824965719
939367088319638644493973386176723571546864498068975
83358401721842424394626896067585751522637923072
1253237757445698476419386839393032002211927991931595
315447105627736381908714725168028663356594172106029
1218920443981992975111182876671884017720476305272
7532172189718782575039622368777319197801417001957
6838867281564591976428143451176525111672161298836274
358418148771901312797529933127980611309214239584102
740379594007650631920590752588498342526660576227
3942011575284803089202867492645190220971652983585
1909213878398319702892617782799460872468854536885436
3011635812966236640159653923879084995532638151596968
6506445815077673406461312401437472511356148026126346
8630784052086252628771345622292814974284369341677575
490226579178275268831363762589116095955826598643321
4082860431321841475370748036546470907047784544933190
12505305660920571042871797739019742006133495247076
7034116843263277698790175097423229417283325887774692
436084901584300457485169696089091199603578186385817
335591604703226249548716659752853487392082206400548
3229931750823638719775915336825668471151878197592
422567012095958294431975280492268955750670271412371
961014336983719242915518925742510756037574224506650
7909564611784637432065480596520152470101498593
597773811946417556893082424188676922675197204386
# site
 stats hit
1 www.blogger.com 6730,88 45338,978
2 www.google.com 9465,43 57512,51
3 youtube.com 7804,838 6992,310
4 linkedin.com 4794,146 86608,733
5 apple.com 2385,508 74082,369
6 play.google.com 9315,70 25540,904
7 microsoft.com 7617,739 57848,456
8 youtu.be 7105,406 89435,384
9 wordpress.org 4930,348 36079,440
10 adobe.com 3901,936 49001,171

5600, 2530, 3458, 9440, 7264, 7846, 5681, 5577, 2666, 170, 9078, 1654, 7611, 6456, 948, 4706, 2957, 3602, 7091, 4947, 6168, 2314, 9673, 4915, 8024, 9062, 9087, 9657, 6763, 3668, 4271, 4257, 5609, 3643, 899, 7054, 1381, 8916, 7258, 3391, 8915, 2383, 3168, 4699, 8151, 7640, 6739, 9649, 9754, 5046, 1879, 7720, 1467, 4313, 466, 4006, 157, 7381, 8427, 3253, 444, 8998, 2788, 9529, 1936, 3194, 6673