Table 4981 stat 9123 time 2023.01.30 18:37 Last 20230130
name last high low cgh. cgh.% vol. time
3m 282,2459257 172,1840675 874,5680810 324,8211402 624,8312770 648,4815298 2023.01.30 18:37
american express 152,4149530 137,1212462 725,6241400 856,6457321 758,5728377 174,8652323 2023.01.30 18:37
amgen 616,4877060 287,8786824 906,7848252 791,1875388 31,9629366 372,9054556 2023.01.30 18:37
apple 531,6951561 726,1554319 526,3750037 637,6781837 790,7733755 799,5151814 2023.01.30 18:37
boeing 398,6560378 161,1553985 229,3345152 21,8445574 822,3073781 723,7281496 2023.01.30 18:37
caterpillar 93,5141316 915,1229540 477,2872946 29,80858 982,7550052 164,5088836 2023.01.30 18:37
chevron 130,8004793 187,9199655 574,9864971 435,9713702 642,5960603 127,8714102 2023.01.30 18:37
cisco 930,1473993 716,7527966 455,4392073 481,5469805 953,3966346 670,4304071 2023.01.30 18:37
coca-cola 684,6983438 439,6663796 453,6020104 176,5833579 403,3623304 503,9763444 2023.01.30 18:37
dow 349,9384702 947,9913621 534,744832 862,4651059 222,5787398 218,6766597 2023.01.30 18:37
goldman sachs 18,6988486 224,9712859 96,8935744 402,7794122 592,8401857 446,452671 2023.01.30 18:37
home depot 442,6210549 628,8446858 983,1319483 821,3322126 71,7687446 324,6049489 2023.01.30 18:37
honeywell 843,1863469 70,651101 765,2879571 742,7830337 986,9654097 754,822888 2023.01.30 18:37
ibm 859,1560125 861,4509021 996,3074926 496,4383943 928,1247942 283,9119327 2023.01.30 18:37
intel 257,1041101 244,3271609 872,5677197 932,7160824 754,21643 781,5191532 2023.01.30 18:37
j&j 290,5229621 302,2769270 488,565064 359,3473557 213,2209165 798,2087171 2023.01.30 18:37
jpmorgan 528,2944269 647,4569566 419,9301913 369,6759634 35,6130343 4,9071560 2023.01.30 18:37
mcdonald’s 181,9352339 623,9348205 937,4044307 454,2275195 927,7561604 504,4157644 2023.01.30 18:37
merck&co 812,8636620 763,251856 85,5613777 234,6129876 855,8810139 70,2750256 2023.01.30 18:37
microsoft 811,4388332 951,8455065 52,9541132 752,2326213 889,3759006 168,8267451 2023.01.30 18:37
nike 780,6214153 55,7077239 378,5587109 124,1902424 422,8866082 216,5069513 2023.01.30 18:37
procter&gamble 448,4493305 120,3037904 331,1898829 579,1415494 629,5298049 987,6805834 2023.01.30 18:37
salesforce.com 484,7397182 913,3732650 116,806463 200,8959500 702,2542745 604,796372 2023.01.30 18:37
travelers 813,7271620 270,2353582 614,4853074 742,617560 934,8622483 366,2649822 2023.01.30 18:37
unitedhealth 53,9443622 407,6808472 474,3935874 362,9580849 134,2746352 332,2489242 2023.01.30 18:37
verizon 355,5313598 145,573430 785,7485480 137,5986196 476,4068596 834,894801 2023.01.30 18:37
visa a 892,5762872 152,8268048 439,5167822 92,4906665 461,4983184 172,9353113 2023.01.30 18:37
walgreens boots 892,5329441 893,252112 807,2247460 274,1628607 756,4190096 220,5417401 2023.01.30 18:37
walmart 168,3571837 141,6432674 764,9743374 733,6562102 551,8839833 483,9891599 2023.01.30 18:37
walt disney 401,5748018 480,8619098 74,6513400 797,9650260 185,6906172 990,9918633 2023.01.30 18:37
2023.01.30 18:37 2023.01.30 18:37 2023.01.30 18:37 2023-01-30 18:50:38 January 30, 2023, 6:50 pm 01.30.23 30, 1, 2023 20230130 06-50-38, 30-01-23, 5031 5038 1 Monpm23 it is the 30th day. Mon Jan 30 18:50:38 MSK 2023 18:01:38 m is month 18:50:38
2644671537508510353649622270878663545118347628341709
18322386776932981864661543685315343085386948929309
754743564625787079382040121828142766887197871752531
38967977901488648183333123998875049066684484342931
404632425974999926252877993422437074535850938037824
91443766667395049973188557527849924780898334935210
7556957496581635433224558211820424477209222979477280
1552444627735773738028359464731754489369692474307045
12669695392093178007367443692106761443759196043536
1774661623380947015646093187533504205358112335043
790117821174240223743760334239104015447664612200385
1631379734401320313487774328855973322316680612452219
91078371198110866755692976848843609694290248198268
154729057217818415025588237671562576892546855594170
21873677612996589895527276855539638618599537171619
41394344563872966984453814234129698397852524178408
67443059330755395505418149070881138553908091375500
66712589850120253621052159207784097504759412467857
539733821382574713186403331284149029044134095456568
446032858138931095781572233157570354972734048746852
3835505635358215183255017872183352298145513497085054
997934326140322676687113580223536834158954996795189
2872491819457852172626425188171161928440437085327638
7913577321297998657019425319841486178270949956182887
6085149497501395273914418774674905979574569198739
3474435543447778211192832544426563346942457965845165
278463428501588061767269308012286503117222992181304
9017816952166265247613737620857815014268402064991537
269538984551188670963673865881254503757863247381805
567039475030796163918415232962522975052831261662635
4966169761295073457367169029504598799806918177852523
3788198554853794372145489998889516534068879369753449
7003877330191059662664577431387808244102455996594
903829889723372069094284365621492696617991378913072
8052400530608214552997358045298546272077292246557
93055346861104632313908152937986856529975196443665
34338458507143625267625916376752298250677139100172
6232580867526026273077463572246238412051469493436025
839012973975837774269023272579835918741275036097
914818962495297884713214054235221964829554717339125
868928238242405360160058691816920748756529995021131
873133573459125916850568667647125549522517129446021
487883695708871923841082842131148466554464964779829
5765557410137307646086229781154662227163228575103325
# site
 stats hit
1 www.blogger.com 2158,795 98012,633
2 www.google.com 7774,145 20912,55
3 youtube.com 7023,388 15583,748
4 linkedin.com 1182,94 39332,906
5 apple.com 9561,927 88382,743
6 play.google.com 809,273 36423,520
7 microsoft.com 9889,118 74802,190
8 youtu.be 8684,632 52213,85
9 wordpress.org 4264,503 71677,204
10 adobe.com 6471,926 25828,350

4142, 4317, 4901, 4642, 2212, 4972, 5705, 4827, 7648, 5562, 1945, 8230, 3571, 3438, 2850, 5964, 7898, 2072, 3654, 6962, 8775, 803, 2101, 1357, 2352, 3714, 3322, 1263, 2210, 9721, 1631, 2050, 5964, 2327, 834, 5482, 1221, 4087, 1913, 3069, 2362, 8561, 8724, 2574, 4523, 5993, 7978, 5682, 2164, 3558, 7296, 2605, 5323, 1838, 2133, 1500, 1688, 177, 9883, 1345, 5044, 558, 5379, 6963, 4248, 539, 9559