Table 6631 stat 4099 time 2023.01.30 20:52 Last 20230130
name last high low cgh. cgh.% vol. time
3m 98,2238083 470,8147992 524,4930322 540,4075452 233,2569150 388,864801 2023.01.30 20:52
american express 981,1635444 913,6872267 233,1776067 90,1037088 362,7823723 992,8814016 2023.01.30 20:52
amgen 621,3729377 36,6874638 958,6987056 98,562245 922,5674853 871,4468970 2023.01.30 20:52
apple 61,4114930 854,2932275 668,2419810 380,6499426 406,2932844 337,6387028 2023.01.30 20:52
boeing 471,4269871 742,8331857 210,7346436 714,8304020 108,7501955 518,660704 2023.01.30 20:52
caterpillar 449,6151714 123,3714149 183,9933184 818,2431740 405,6727538 536,732192 2023.01.30 20:52
chevron 914,9161090 723,3202600 210,603310 959,6802844 487,7013744 513,6966773 2023.01.30 20:52
cisco 436,2280571 527,5435992 978,449449 610,4271536 660,7319643 798,8427729 2023.01.30 20:52
coca-cola 725,6168802 86,1300940 290,6223482 204,2043687 538,9264749 525,7478505 2023.01.30 20:52
dow 986,4835915 428,4741238 185,9416047 171,6209837 170,6978802 165,1479143 2023.01.30 20:52
goldman sachs 743,7742523 575,4029413 506,3736363 246,2314993 990,3316609 362,2801504 2023.01.30 20:52
home depot 954,5649063 485,4924663 491,91477 241,4781868 493,6684515 952,6777049 2023.01.30 20:52
honeywell 610,1231115 299,7797180 821,4632713 927,5638167 238,5027001 966,7437402 2023.01.30 20:52
ibm 876,2124720 975,8668528 544,3368325 147,4981420 901,6315222 990,3931198 2023.01.30 20:52
intel 641,2309249 871,1334090 899,8236171 811,5094325 946,1098023 289,7677201 2023.01.30 20:52
j&j 573,2167826 332,8105972 719,2982947 554,5958189 511,5295767 463,548995 2023.01.30 20:52
jpmorgan 866,6096748 553,7681478 241,5436496 162,8818668 774,325740 16,6739508 2023.01.30 20:52
mcdonald’s 856,8263895 184,8029195 936,4725337 571,5092653 689,9021763 320,4087989 2023.01.30 20:52
merck&co 201,8741997 5,7112375 404,4672894 766,2701854 77,3191784 39,3181611 2023.01.30 20:52
microsoft 862,1996006 200,6374024 232,2153035 312,883656 42,4947364 891,9778845 2023.01.30 20:52
nike 967,4619246 487,6565863 364,8070121 66,5645717 681,700028 276,849880 2023.01.30 20:52
procter&gamble 537,419462 355,6142563 361,3935064 932,2239525 593,1324451 861,8252814 2023.01.30 20:52
salesforce.com 348,1727080 913,3894413 667,8049320 367,6347145 267,8544755 292,6309574 2023.01.30 20:52
travelers 661,3566858 196,3426993 427,4713382 428,9639807 513,7828606 578,8744088 2023.01.30 20:52
unitedhealth 177,5106542 99,7694737 643,9597161 595,9908476 133,5084020 380,7998685 2023.01.30 20:52
verizon 314,7476146 435,5801904 602,7258836 211,2635777 83,4066767 606,5092578 2023.01.30 20:52
visa a 878,339642 473,3912992 817,514753 266,9931916 562,3640692 762,2052286 2023.01.30 20:52
walgreens boots 324,3574204 196,4562094 865,5763650 256,1791563 324,6906607 759,9260696 2023.01.30 20:52
walmart 417,9704944 190,4991135 377,7959242 9,2551859 830,4816097 646,6467130 2023.01.30 20:52
walt disney 533,9121930 640,952144 276,4025699 301,6000474 760,4965190 57,6258125 2023.01.30 20:52
2023.01.30 20:52 2023.01.30 20:52 2023.01.30 20:52 2023-01-30 21:05:50 January 30, 2023, 9:05 pm 01.30.23 30, 1, 2023 20230130 09-05-50, 30-01-23, 0531 0550 1 Monpm23 it is the 30th day. Mon Jan 30 21:05:50 MSK 2023 21:01:50 m is month 21:05:50
31243969564441965126912092711384813794184251223374
587665859068184973862661175312044771967647637127362
6263623834047976424896968025833667737172788758074
379612449748853971438098193121616776105985858465910
853538845134839488363884412593186143456828745428375
83585448703090505908593562712448035470347153689915
9381217595824594979890112537303285838558803769557480
51188463109054885598379699181524428710548090662999
739760937877247596683207813162471946852486367382
652681533550947842698848695696468887658491596184413
62929376716512154268677827475894438352883054473443
6615474432024076470884786557849788068716403370164563
76232332371412599746148990352895683228492685024653
614169187513713560687916196705628133199534099463059
871271978094503240419553238958364888994443758902857
645418641530723939549617815159342887508372107717
778291578599439512232986665936062071802126616256321
79251733511422608152988158417044319763749218092302
386515098634371650759881310045256227984543063743735
43841611836611406721245610661245323522269212761810
1854850954777414757793741287943212226075317544122
319691081023188835395034157436312686969905857406023
48033243802632185257475103437615937617806216049583
32213271594281054543613227975672462423675802172
8867367244363772613798927281555763196677567589468396
6515129576162460861081801658774532621493774356974927
676716705185413768696640304062257629553594303997614
87352560468175344489453391973777311085463548364087
896451892627988775844513916783476256851286614174536
266362203637123617612747904862145446256125783108187
70097125565591565387058337616354656452424438075178
6990581386624780436655752309983298858185933022035327
76793250551883435414415227916283798478230368371882
9137194853035982482401744678289624311489833189541
98225979354357889579511696229184203543733368663418
735753092097527468343191430689395945701731479711685
9856874943999880400348375280934293601218182266191
427121029465450552314319861070867598511738080882641
8347874032096998966437873752373471815442889423301
895557111293650225943042924214555477322852388329749
8148280480112836335477794161667726659209953829482536
7104006462691493602918888056623969031192849905814
5823729222319724846083891778476784283506430537194973
502967844490960396397828069503658488448777862605868
# site
 stats hit
1 www.blogger.com 564,719 95864,390
2 www.google.com 2157,524 89271,212
3 youtube.com 2016,977 66082,463
4 linkedin.com 9372,839 55844,121
5 apple.com 8171,628 92726,642
6 play.google.com 1307,573 22586,812
7 microsoft.com 4178,288 58967,106
8 youtu.be 9133,718 69200,970
9 wordpress.org 4363,651 35944,652
10 adobe.com 1740,253 86376,376

5246, 1662, 3961, 1805, 2139, 1538, 474, 2046, 5554, 2479, 18, 7096, 5770, 8264, 2252, 582, 395, 1132, 5109, 4588, 1152, 5116, 5782, 4973, 260, 4068, 9626, 6802, 4778, 3686, 7083, 4527, 6510, 1833, 8595, 8866, 2545, 1373, 1142, 9662, 3796, 1678, 4893, 8817, 3543, 6698, 6769, 8103, 6882, 4897, 6356, 5224, 7743, 7227, 2941, 286, 617, 158, 442, 5178, 1476, 4610, 3100, 1524, 2649, 5458, 183