Table 3695 stat 5794 time 2022.10.07 13:19 Last 20221007
name last high low cgh. cgh.% vol. time
3m 410,4555396 910,9012219 695,403671 15,7970721 662,5694282 989,6895013 2022.10.07 13:19
american express 425,395882 231,2684809 317,4651417 572,703149 366,4647712 639,2705016 2022.10.07 13:19
amgen 783,4282444 340,8126239 430,7097489 392,8396825 166,3019081 741,8605420 2022.10.07 13:19
apple 342,7555026 657,45098 325,6474984 694,7499527 687,9246562 19,38238 2022.10.07 13:19
boeing 390,5908274 75,7554875 56,7133053 26,8388100 142,3662959 651,5714071 2022.10.07 13:19
caterpillar 76,434286 411,2413331 345,1519938 102,6876118 907,7594892 692,2324271 2022.10.07 13:19
chevron 407,3861325 982,940740 311,8133 98,7005863 592,1720363 456,6472392 2022.10.07 13:19
cisco 885,4820628 486,268911 848,1374830 598,9244033 181,93876 166,5262482 2022.10.07 13:19
coca-cola 162,2676115 214,688777 28,9059813 302,4340880 292,2836845 528,6029023 2022.10.07 13:19
dow 285,6260597 304,8761383 798,7595623 523,6834375 242,94265 710,899836 2022.10.07 13:19
goldman sachs 147,3086266 15,3278209 318,1801231 854,4793955 448,679289 548,4748351 2022.10.07 13:19
home depot 973,8495779 909,2660238 134,4370851 869,4177601 64,1724145 294,8612407 2022.10.07 13:19
honeywell 932,8172757 545,1736017 826,2550066 264,9736115 564,2779720 302,8816472 2022.10.07 13:19
ibm 458,1555014 361,9058296 224,9093157 381,1973403 759,2895877 463,8921558 2022.10.07 13:19
intel 726,3322901 310,7898174 505,6038141 651,4366812 421,1957361 610,2477919 2022.10.07 13:19
j&j 451,8738681 222,143757 152,5228357 896,6099352 678,2570653 516,9017673 2022.10.07 13:19
jpmorgan 167,8964293 100,9252744 186,5624716 817,9126896 894,1273460 702,3994661 2022.10.07 13:19
mcdonald’s 731,3535649 836,1522498 549,4464301 400,435 320,6214449 15,4721382 2022.10.07 13:19
merck&co 145,9104419 82,8226176 168,5978380 724,3338881 494,8234923 259,6802842 2022.10.07 13:19
microsoft 386,765926 593,2807254 204,2954807 680,9350986 649,5163386 88,1983465 2022.10.07 13:19
nike 962,4873898 199,2830668 109,2128091 755,2531152 124,8372782 76,2907581 2022.10.07 13:19
procter&gamble 435,8001175 625,9293833 623,8838085 610,95735 960,2026412 291,1643396 2022.10.07 13:19
salesforce.com 498,9704902 100,1471673 487,1867864 346,4495974 674,5439037 732,7830108 2022.10.07 13:19
travelers 756,4878691 37,8799636 325,1118586 171,7602634 912,7953677 689,5355858 2022.10.07 13:19
unitedhealth 679,2993141 545,6395772 502,8354580 804,770 806,9033549 148,2927769 2022.10.07 13:19
verizon 91,4927580 742,7643174 37,4750384 547,7933742 962,5834540 673,2880547 2022.10.07 13:19
visa a 695,8440593 49,6072886 639,7379647 143,3186030 38,6880334 958,5392339 2022.10.07 13:19
walgreens boots 523,7620969 539,3294395 665,6865552 622,7555930 180,3645906 520,2159747 2022.10.07 13:19
walmart 839,672384 10,8025364 651,6826866 91,3460049 527,1389091 953,1661727 2022.10.07 13:19
walt disney 876,961677 485,9141523 784,4429558 453,3076924 205,9926970 637,8705043 2022.10.07 13:19
2022.10.07 13:19 2022.10.07 13:19 2022.10.07 13:19 2022-10-07 13:32:35 October 7, 2022, 1:32 pm 10.07.22 7, 10, 2022 20221007 01-32-35, 7-10-22, 3231 3235 5 Fripm22 it is the 7th day. Fri Oct 7 13:32:35 MSK 2022 13:10:35 m is month 13:32:35
25948586146146368398640356729341633372594434377401
592398854120889871834514482601419565221453794849447
112827993396585633505758268165877828421418934237265
626262215675559158777194226617074781249951924364168
3315603355507327800291191473257967289210286828225357
5693427944167450817227434769849943378883863817604045
183799942074986554620789850599557473337465042164590
914370097755973166574746411751987072655919557063
75701374131850824687368454278418139313435398965703
4242635142612581608036781542407186686006163589813748
5458475699881730137074759593103672984496307417
38682211972912608828348278077216664462693497391766
26123484165964254967153863875848010790235676926822
38522920564750125559648154081377673244328956479182
536224052380439687383091722555837271015172528430
80678974488933555193549103449573068252978259553132
1655874065942360405499034541314353352511603944205676
91410822756246144218302462140299764494466587083570
1984741391899290237130073541388542074198302868046869
82502630707338072274281132663608123698899024016139
714934006405796846736489526727074847517680682401425
840841792547489158243012928459190422496645268451072
1497415465416746710745228652848956547720799143603072
467478035678499197280434519411982497135441886868
80253626039101223667094229760222329962381347652413
940895724174550386925363235942819425743915464892147
105990855220777087672387647858117819569762216402052
13399909884239744406418407415294543871247034339713
2548441921453141924330229908525696701510845644516227
6977895971480426107888224012299770272374636876214
993614687585582251348051166633623405268486357717477
597822057305285683037217698465955259193487744877231
138935623456547103579173039830061296241659875706
4205842455424436592693889108453764488568521342265236
3329824920869227388889469244899364515121778672548413
792689769280438413389981697853322192794320692848231
989434237952945451092307752536211311601826210374975
6300256913281576960984892193695014689741972022281
2810451975602043534925918120332950714826234266949188
2850313018528448372571896136913879002085147594494162
626882149666202680040364424125435274150611699213278
535576954517371813350063433238770515227842356951417
4622102733626488187488478589121452871489410643
5468140481478221392535201381969136527007165182621820
# site
stats hit
1 www.blogger.com 9750,928 22287,647
2 www.google.com 9918,107 19320,626
3 youtube.com 2465,882 44009,849
4 linkedin.com 7037,256 24142,799
5 apple.com 6077,697 93701,448
6 play.google.com 6655,950 81290,483
7 microsoft.com 6504,237 64724,473
8 youtu.be 631,341 65426,38
9 wordpress.org 2685,878 68437,261
10 adobe.com 9832,878 88564,230

3258, 4629, 3201, 1891, 1989, 6818, 4497, 7990, 8113, 7496, 9256, 4207, 4720, 7859, 5665, 1087, 941, 4736, 8334, 4305, 2994, 1808, 2762, 4357, 2510, 2396, 9728, 9792, 3410, 7941, 7805, 7996, 4742, 2885, 9358, 3397, 8312, 9842, 5001, 1947, 6050, 9275, 945, 223, 6716, 3428, 7191, 3265, 4156, 5008, 3339, 5864, 3608, 2723, 9903, 6119, 9012, 1729, 4460, 4310, 116, 5696, 9162, 9239, 5111, 6829, 2650