Table 6401 stat 1481 time 2023.03.24 00:28 Last 20230324
name last high low cgh. cgh.% vol. time
3m 803,9330471 818,1864269 226,3508722 790,8550985 908,7863277 681,5752659 2023.03.24 00:28
american express 392,9908067 218,4556722 343,6419291 281,8265767 672,4230949 768,8264794 2023.03.24 00:28
amgen 870,6557277 562,3576776 687,2018989 506,4903751 135,3237797 677,3609354 2023.03.24 00:28
apple 674,4675868 216,5835535 254,8975342 159,6460177 888,3763915 102,2310943 2023.03.24 00:28
boeing 19,3823506 58,6905022 805,8258510 517,6755535 482,787997 34,1688310 2023.03.24 00:28
caterpillar 281,5389861 659,4156444 862,3360080 776,5374175 803,9926136 121,575092 2023.03.24 00:28
chevron 890,2797902 703,7784886 656,8052166 10,6745022 188,672538 365,9930127 2023.03.24 00:28
cisco 893,8819860 668,3746835 960,7017972 543,2414840 241,2027205 657,1035489 2023.03.24 00:28
coca-cola 539,4337081 641,3423232 426,7619371 400,3164695 42,1033591 95,6979089 2023.03.24 00:28
dow 908,1045409 373,961429 172,7374154 90,648994 619,7577215 440,5801869 2023.03.24 00:28
goldman sachs 460,9830972 821,7003019 186,4787993 804,7245460 912,4448169 67,3388290 2023.03.24 00:28
home depot 207,4667014 655,2484811 570,7502564 946,4786362 854,3188010 575,265919 2023.03.24 00:28
honeywell 57,6639344 92,6756177 422,5310740 256,8811745 514,774754 581,6999887 2023.03.24 00:28
ibm 556,3853269 425,4687819 830,4914038 807,368976 958,4629092 286,5281656 2023.03.24 00:28
intel 213,2317686 7,679628 551,5815807 95,6067859 246,1860458 283,6671708 2023.03.24 00:28
j&j 717,5382080 548,2312908 616,1298216 931,1719579 515,3558141 641,3452922 2023.03.24 00:28
jpmorgan 847,4483505 382,8053230 911,6675684 334,1244252 899,3402903 193,4499065 2023.03.24 00:28
mcdonald’s 921,2869425 57,1673859 473,3390958 834,1901078 877,3829019 421,4929870 2023.03.24 00:28
merck&co 513,3526780 665,278719 708,3056845 373,5557100 754,7553537 361,6652946 2023.03.24 00:28
microsoft 423,6945215 789,3222590 35,9821076 772,9566827 269,8288578 124,7420382 2023.03.24 00:28
nike 168,9586252 932,452571 342,3535445 538,8542505 706,2031889 882,4147146 2023.03.24 00:28
procter&gamble 509,2552863 970,2629083 11,3314574 928,4335620 26,7179226 756,607907 2023.03.24 00:28
salesforce.com 700,5279864 18,9690802 357,1415419 711,5247975 101,6432643 570,4416942 2023.03.24 00:28
travelers 996,1082986 296,7030312 312,1780670 118,8203608 433,881702 84,4439931 2023.03.24 00:28
unitedhealth 420,114719 877,4456064 729,6333759 506,4294247 162,5238704 399,5182064 2023.03.24 00:28
verizon 665,1096231 43,7655794 753,6130584 208,7496961 721,5032181 453,328444 2023.03.24 00:28
visa a 681,5704729 853,1146382 658,9364741 559,782706 947,4361863 524,6773404 2023.03.24 00:28
walgreens boots 70,302741 107,2309244 554,5052698 749,2195567 615,7921345 985,3677802 2023.03.24 00:28
walmart 405,1924095 118,1265497 695,5702034 160,3769126 141,125991 492,7993193 2023.03.24 00:28
walt disney 949,501821 877,8970191 486,4014668 574,5559304 432,6811245 787,9858852 2023.03.24 00:28
2023.03.24 00:28 2023.03.24 00:28 2023.03.24 00:28 2023-03-24 00:41:49 March 24, 2023, 12:41 am 03.24.23 24, 3, 2023 20230324 12-41-49, 24-03-23, 4131 4149 5 Friam23 it is the 24th day. Fri Mar 24 0:41:49 MSK 2023 00:03:49 m is month 00:41:49
53608013190673342866787193997594719810674448374524
5076826531996989690629022725283743358066334922777510
193797782742779597884630220456715773873190616409517
750881458137362654254441109532820077272263760721654
871779488281264726506142879377383210247832421785
50986389583345333992354750420375414302250245224395
8710135875168350320790097963157657126904758055449921
356626473746259818511558401743838016537395425916997
8905377458552526904858841009614639422665673678028
311233547438649505317572465930281611490905914047150
791887142498887308902014031904377557670570806490
323561959531987948192388188669445011280873033439334
80038242255223866035170743771432556159682640842349
37612100573995084594254323153176600312533077650930
81242581782661639436265881100415997001317066071632
99743378375759161973267836673610578312434032946824
49412758334458533635822359463292833173865142833855
8872996236119126147490999191693522847609150525334307
40362145721150386711207550178306874684849106894706
84594435422135463613582573747612813599178192940
515693562921710157958258849635833961404286914520
763238933286839989114568673353329656682728996923892
133691344512304443633928230415283139719732254666143
426740039568741119454665534908627341226600197111384
8402103596033793458894486465389363540129846373631
6101756372884247026707204950264363112977836727484
8539158935565509419254697287147852514157451839478269
40935229459541142293246427956184729918689754755444
95725638112067823938670172878316667797023429188390
742871385857226245507541802275708275653538817372602
17996337787480536637172054032279759944215024254390
69948770204138627563054270471758392258306284185025
27294117461324370697989986135033627232160881981187
3721874130453794858782723484527610675834555280357274
585335076730664459736939685040217355409778578917581
581462265258855991185992759545017313223742032563207
668065945409876956028453897340777231853186354719335
566244066630996553463760527135414397741389011971
957359589331149648748235413495653892493834299928776
621711886583629859762346696821871711686280323542817
9226911269375787251667459059910454342013731772821311
6078538043581702260787985692283774587777718823606861
8384868042263357365142101185398952081296211599405314
310163287350410244057867932547797878957664334552209
# site
 stats hit
1 www.blogger.com 5570,670 21482,546
2 www.google.com 2005,928 85601,968
3 youtube.com 5604,853 70272,32
4 linkedin.com 2622,306 47187,95
5 apple.com 3842,249 88791,828
6 play.google.com 7957,102 80634,462
7 microsoft.com 9977,184 12591,415
8 youtu.be 5293,920 63490,87
9 wordpress.org 5889,850 63220,790
10 adobe.com 7773,489 75703,338

4598, 6024, 8409, 1495, 5851, 8845, 7835, 6847, 4721, 4966, 7336, 9806, 2150, 3606, 5269, 434, 672, 7520, 3429, 9969, 8786, 6150, 2275, 6294, 3984, 913, 7087, 7153, 8417, 6269, 7740, 3551, 3159, 7492, 85, 5868, 6275, 5491, 5014, 5545, 3044, 317, 7176, 9367, 8228, 9277, 2337, 4379, 3898, 2084, 9331, 2852, 9968, 4154, 127, 3978, 6155, 3300, 1763, 8922, 8301, 5957, 1026, 6133, 2205, 8905, 6167