Table 8175 stat 8335 time 2023.01.27 20:41 Last 20230127
name last high low cgh. cgh.% vol. time
3m 3,5054567 198,8000668 231,9583988 970,1039018 658,8716299 698,5542769 2023.01.27 20:41
american express 648,8681863 799,1683803 653,5386324 426,6955518 296,9003075 477,7358051 2023.01.27 20:41
amgen 204,1161838 467,3091395 942,2840137 143,9445726 789,3398386 744,203658 2023.01.27 20:41
apple 298,7155843 125,9568153 587,8220451 511,2353219 690,3108458 404,3438593 2023.01.27 20:41
boeing 849,8296731 40,1452005 730,5165903 881,9337714 633,3475699 243,5747319 2023.01.27 20:41
caterpillar 631,3854563 519,4210538 725,2639437 441,235322 979,5656871 980,5667420 2023.01.27 20:41
chevron 388,4914395 802,779634 802,2057659 422,6517634 36,4612336 797,7654194 2023.01.27 20:41
cisco 977,6779693 699,6105978 26,9421014 186,6571226 328,7046340 79,528525 2023.01.27 20:41
coca-cola 968,5195959 77,9481055 86,567320 515,4730151 548,3169112 551,3504567 2023.01.27 20:41
dow 523,9728010 3,5581160 434,7991838 324,4118583 477,227260 23,5026921 2023.01.27 20:41
goldman sachs 964,2077857 160,2923850 912,2379910 345,8809973 757,4216221 829,8428698 2023.01.27 20:41
home depot 478,3439502 316,265255 661,8668633 377,1835384 839,3792022 741,2736988 2023.01.27 20:41
honeywell 179,651895 685,6555390 88,7080130 159,527428 915,3180456 345,8282183 2023.01.27 20:41
ibm 556,6903653 709,3136234 112,5383183 157,5903413 882,4723780 617,5431296 2023.01.27 20:41
intel 339,9938490 726,1789056 373,4683222 453,5514371 533,1381613 207,6214271 2023.01.27 20:41
j&j 846,3652069 674,7619729 683,192976 590,2392890 709,2994067 553,8216500 2023.01.27 20:41
jpmorgan 837,7094054 412,7199932 182,288581 263,5210247 23,9897907 700,3957581 2023.01.27 20:41
mcdonald’s 458,1525345 947,9916244 291,1541711 613,1368701 519,2872213 898,2026305 2023.01.27 20:41
merck&co 307,4890341 442,161815 788,9948317 837,6261655 704,2498228 346,8860204 2023.01.27 20:41
microsoft 279,6092814 407,3013878 599,1069753 697,571848 260,6443410 49,5502054 2023.01.27 20:41
nike 798,6618606 687,3178901 949,5859184 520,2556005 75,9624398 272,8633930 2023.01.27 20:41
procter&gamble 957,1096135 490,6615084 360,8357172 547,6381171 445,9545739 939,440706 2023.01.27 20:41
salesforce.com 62,6366507 102,3210587 281,1500645 871,795038 812,5583395 397,7610068 2023.01.27 20:41
travelers 145,9179142 17,2192102 880,2883893 83,8376254 398,5721617 499,7574389 2023.01.27 20:41
unitedhealth 408,466626 396,8528774 2,3350607 897,627854 971,9982033 384,2527030 2023.01.27 20:41
verizon 149,2551081 332,9601928 813,7296005 721,9577054 647,7378068 177,5278686 2023.01.27 20:41
visa a 27,2595186 366,4241987 831,8646277 182,2395590 911,5771935 93,9125265 2023.01.27 20:41
walgreens boots 912,9893842 975,8839655 987,3591559 137,1358551 614,4688752 96,4277115 2023.01.27 20:41
walmart 199,8172474 386,8459903 555,5623324 374,5812502 822,7393528 6,6535312 2023.01.27 20:41
walt disney 604,1870864 893,5152705 764,9855265 428,6765339 974,4031088 560,9624980 2023.01.27 20:41
2023.01.27 20:41 2023.01.27 20:41 2023.01.27 20:41 2023-01-27 20:54:58 January 27, 2023, 8:54 pm 01.27.23 27, 1, 2023 20230127 08-54-58, 27-01-23, 5431 5458 5 Fripm23 it is the 27th day. Fri Jan 27 20:54:58 MSK 2023 20:01:58 m is month 20:54:58
6972376619453646189756685844573915359278120510488708
8093419362141820512170347878011586625688295985564
58818634425203531068232652378855978275850874221667
32914622067546534566017731477642286245999034746000
70905113772421725792356017261019592322630480318661
4770767611641906612963199872096088912735325597603
622314093654701869482276436230515520880248289752705
2263600141255499710617123572725797964734561159954493
6977986997954945199680184602664692474972606481227613
1051222208390116880408246008933571774018084343490
154672965342276538902761679717061465695589227852743
364864377674874771413317965247511072054242581185875
9905370133841823448678044467732148484988938611456907
49562949206345563499311277614819829507706751234952
7149594796669078173354676904422842877612755383896590
3414751062204462871330686741893110881173584973054565
19002916840920246945768587328370786454223118422858
88631149501963801538426370681608112568840114173653
23967050318354169339738083695066561588249155611092
704881561559849646591167363231541713659331558873129
4601143726508200649526757558937410205126147840183973
945122358238126825281813538150824650719493127601547
3735737528977567940419675478458852225597802329424270
34296691726854081321467856815021541502842696096552
11193345746941177392861132117146691365781651711325
609293041538135379536358317988496512170399116467052
2846830416621591103837940017053737990086547846623
757710541306851712068299477183990384030347314598671
1140672295932831892626479394428984774088362161539214
9059210786784865440896964155419943986568981524525358
7027372311366913509648798898318133930578659242388
239796419129265290674143642540832961023707871111486
85525031487312540194542856506621788192883539804614
9011744096227905999625193840553025855652865463575415
83345048452467345555416916635122718960364466329837
412521321383893334124897275237875028101322783649066
501553029831044896535798857728150754388724589962903
61645050273927491650015024838518635593658736988119
28636288933570317681445028775175324184341429502848
401851074875633713862259353147125123166222585682198
77722443683716413625658423196218698552511576874092
67713979536821152370654199041839009256725222855463
68675681306136171419879067956331693946387574809442
32535369125186683607256196696122061915520268577483
# site
 stats hit
1 www.blogger.com 7731,314 49620,886
2 www.google.com 2577,970 21129,431
3 youtube.com 230,83 34263,764
4 linkedin.com 2694,824 59907,762
5 apple.com 5487,797 95852,416
6 play.google.com 8927,35 63651,669
7 microsoft.com 2256,491 18830,487
8 youtu.be 1759,655 23443,949
9 wordpress.org 9682,731 83491,226
10 adobe.com 7001,47 65593,723

9986, 3985, 851, 3703, 1190, 7745, 4227, 3786, 6309, 887, 992, 2537, 8725, 5298, 1354, 478, 7388, 9556, 6067, 7056, 1120, 8787, 9226, 4475, 1219, 8390, 5738, 508, 5721, 3649, 8333, 8415, 8588, 3959, 1229, 1911, 5815, 7695, 3268, 574, 7532, 6697, 9889, 7731, 3011, 2684, 5505, 7064, 9068, 8746, 2036, 2645, 1353, 2890, 2509, 9107, 2425, 3309, 3008, 7922, 2418, 7361, 1703, 2013, 5446, 1066, 1415