Table 7273 stat 7392 time 2023.02.01 04:47 Last 20230201
name last high low cgh. cgh.% vol. time
3m 756,6752834 535,1168660 691,9503777 499,6269232 726,8541507 80,4683638 2023.02.01 04:47
american express 329,8964666 620,4305145 545,2450946 355,5303239 830,2556224 931,8447870 2023.02.01 04:47
amgen 640,7188166 95,5215950 291,8221727 261,464685 497,7956364 164,1889422 2023.02.01 04:47
apple 746,6624687 816,4727250 517,8956401 941,8455565 792,5616718 276,3375461 2023.02.01 04:47
boeing 806,6311017 868,6367540 886,7989738 482,5266803 518,5764974 49,8085027 2023.02.01 04:47
caterpillar 399,3090700 855,8961260 105,183056 85,8507204 681,9009334 324,1973935 2023.02.01 04:47
chevron 796,2645341 43,5886799 826,3190208 926,6329721 950,7940960 270,8368464 2023.02.01 04:47
cisco 593,7512669 364,1108600 328,4118018 919,7264342 721,7743338 622,8255781 2023.02.01 04:47
coca-cola 792,7076282 676,4734135 608,9997437 671,4051349 265,7137569 993,904835 2023.02.01 04:47
dow 33,9200408 723,9828999 714,9931815 819,3072063 744,1832728 418,722125 2023.02.01 04:47
goldman sachs 595,3374290 798,3159463 112,4212067 142,9044020 129,8178228 378,7373964 2023.02.01 04:47
home depot 817,486224 143,818442 762,1363460 173,7951568 57,8957831 778,7705234 2023.02.01 04:47
honeywell 889,5978028 78,6334128 781,4957959 705,3761500 833,5042719 692,9449875 2023.02.01 04:47
ibm 925,8336206 849,543134 651,2272049 791,4690097 276,9342408 551,382064 2023.02.01 04:47
intel 71,7231814 833,1269734 619,6114197 897,5079289 210,9752264 142,9902980 2023.02.01 04:47
j&j 471,8469669 367,3042470 351,585442 249,2767173 892,986239 331,5436080 2023.02.01 04:47
jpmorgan 326,1227402 13,6016559 57,5634714 640,1275677 287,4732253 255,9056171 2023.02.01 04:47
mcdonald’s 85,1520378 414,2938674 128,5548875 284,5982863 402,6506132 902,7530932 2023.02.01 04:47
merck&co 709,1517678 30,6013220 251,3608409 145,5762203 484,1575476 178,5405620 2023.02.01 04:47
microsoft 721,8177385 668,76716 291,9226707 913,3756087 75,3268345 669,2019726 2023.02.01 04:47
nike 881,9536413 800,2835764 604,7027921 37,3134117 854,664798 914,1049514 2023.02.01 04:47
procter&gamble 427,596636 681,9109017 217,8590479 452,9382300 677,1195933 945,9677500 2023.02.01 04:47
salesforce.com 43,8591902 344,1169725 186,128347 319,677466 966,1192038 351,5707304 2023.02.01 04:47
travelers 822,3879924 884,6765556 455,7988757 781,8817928 858,4626785 792,757504 2023.02.01 04:47
unitedhealth 322,2441581 14,9985126 364,9598819 966,4060153 819,3096213 523,50967 2023.02.01 04:47
verizon 323,8419327 73,2889319 961,4241662 859,7831322 812,7438043 460,2666307 2023.02.01 04:47
visa a 543,2411945 149,4012192 704,9411179 477,255993 186,4909498 25,5490273 2023.02.01 04:47
walgreens boots 451,9903744 955,2699037 300,4780302 275,6224515 320,3478436 911,2810992 2023.02.01 04:47
walmart 772,7710456 65,5841682 515,5239189 850,575297 765,9992222 459,4689863 2023.02.01 04:47
walt disney 940,9357182 495,1256160 427,5186973 674,8774996 509,6296858 148,8090672 2023.02.01 04:47
2023.02.01 04:47 2023.02.01 04:47 2023.02.01 04:47 2023-02-01 05:00:49 February 1, 2023, 5:00 am 02.01.23 1, 2, 2023 20230201 05-00-49, 1-02-23, 0028 0049 3 Wedam23 it is the 1st day. Wed Feb 1 5:00:49 MSK 2023 05:02:49 m is month 05:00:49
42254277343054237731628897736211451916825750757171
53453244545294072515910750939376609660347425402919
306682391843370473976714707067056637661880104283455
779398578916903700280069856515331376569814518586
554181296258988260544868804782655881799593639589568
53231970478677735057513842472694411109476767617920
180540081532239132391011147474167008910487483495752
652374983209631967565461352593497996878639430538162
90131641653412762605333417006774707480294894145041
1251230598927922608096958487184012235829178461225910
76393976313077146386751219570151864188732155653406
6052716161388284747953396848891225366428299450518640
2592552015535525353235131775322992407090367492579176
6715943265979558802136879823520890344326409523381716
810611232224211818146762923884862413827200584305122
9894370934702581450324078455952183255826905258413515
5739417544688319567826941369406059114362564478739858
3536980335448994640117861638650857211528165122942869
869994077666425599933009551524484129476384168512264
73826175495991342928446124548118238542829683553307
354267141981636243453027675839924139243892486148530
461196736545586931344635720253041425203888982488960
5586528584829989513595750192664943828871302761562
16732975630520526747335913583231945361282329914776
35402453918529114757718806364870624987787487271540
95372660465118493011229319224279477300137373769747
3291348322936073328881111421323928328731380503868
897457816493719339012994989772719506795772631225166
832750472638343827407490990571484650322458213052447
4126846002250760450683562397077412441677319339011
2725153134574049468838779025963482666720813263295
673880942980506359911665834347125644112411813165044
31898170446717106553380920111246099447816288302200
333397312038474694025114177358021486452243679566190
5885693459671600864286153843259991284725952399318819
4664314295785872711167767535234688044166514557738223
60809339245032838855461793716565438156424989721768
770839872835408349656176212311069758846766234221688
855350854776786187228829286993372039407581993621154
557084311245791673049121145358596474074777114439256
567763063121640591328534397797381001940147255871570
1657520326523790670983284617617010283178357937691
361495396344941752257166550822055377345367510351101
337764384457304993371774246788389913639837381746
# site
stats hit
1 www.blogger.com 7413,810 27797,392
2 www.google.com 9197,165 42538,824
3 youtube.com 9292,529 66782,730
4 linkedin.com 2585,8 72274,953
5 apple.com 82,211 12956,761
6 play.google.com 4568,879 64468,359
7 microsoft.com 8698,351 99815,415
8 youtu.be 7242,373 58911,466
9 wordpress.org 1820,868 85712,102
10 adobe.com 320,283 92491,962

5928, 690, 4133, 6085, 1507, 802, 141, 8989, 4367, 887, 9026, 9910, 4112, 8015, 175, 5043, 4531, 2105, 5943, 4897, 1884, 7741, 83, 5670, 9864, 2539, 2098, 6585, 3374, 3146, 2225, 9651, 3920, 5418, 9945, 7312, 6012, 3853, 1782, 544, 6079, 534, 5531, 4385, 1717, 2453, 5718, 696, 3858, 9500, 6428, 5630, 1864, 8534, 9004, 5290, 2159, 3257, 2941, 6593, 5172, 8598, 1149, 527, 5406, 8808, 6837