Table 2279 stat 7529 time 2023.02.07 18:12 Last 20230207
name last high low cgh. cgh.% vol. time
3m 278,6366031 553,6076431 238,67074 364,1084178 43,7291162 628,9499020 2023.02.07 18:12
american express 347,9769329 746,3926668 433,4360357 651,1235952 710,3534654 478,2236427 2023.02.07 18:12
amgen 202,7859084 648,6834493 721,8761081 436,9991117 513,9894536 607,7502343 2023.02.07 18:12
apple 996,9702131 858,383749 699,4870848 988,457618 464,7346203 438,8971853 2023.02.07 18:12
boeing 171,893355 21,8807904 443,4991665 105,6446649 285,7526630 328,66927 2023.02.07 18:12
caterpillar 629,7644248 6,1414822 754,6125590 891,7500394 583,7503685 788,2821012 2023.02.07 18:12
chevron 238,7766909 328,7014708 511,7662914 599,6819671 855,6194364 563,2984277 2023.02.07 18:12
cisco 119,6671904 943,4036777 420,2712066 410,486245 36,4161747 190,7895098 2023.02.07 18:12
coca-cola 29,818231 540,6115057 832,3279632 893,696448 105,2214698 771,6159653 2023.02.07 18:12
dow 987,3697714 298,8433879 989,8606897 142,1078106 528,849081 511,9477334 2023.02.07 18:12
goldman sachs 356,9218586 996,3917460 338,1864645 182,3667669 269,7208048 978,1004791 2023.02.07 18:12
home depot 49,8718795 170,1534221 94,9412392 769,811104 311,673195 924,3002183 2023.02.07 18:12
honeywell 928,663138 408,4558892 152,9195171 404,5073364 841,3999804 899,1794090 2023.02.07 18:12
ibm 586,803380 546,8547323 801,5244484 955,8499108 396,1253350 4,4896771 2023.02.07 18:12
intel 67,7727200 571,3775847 840,4952856 678,7680485 562,858318 224,7128211 2023.02.07 18:12
j&j 6,6275601 220,8467246 28,1192397 27,6139851 200,5723093 469,7204 2023.02.07 18:12
jpmorgan 97,4239286 850,4930856 549,8539638 982,6158378 627,5535500 993,4667231 2023.02.07 18:12
mcdonald’s 49,6712254 235,6104349 757,4587092 323,7624061 87,5434133 609,1138096 2023.02.07 18:12
merck&co 662,6352641 728,8622305 208,1965120 863,3043310 620,7135820 797,1697041 2023.02.07 18:12
microsoft 567,7801791 785,1942294 334,7789642 661,3825647 450,8957240 993,2072467 2023.02.07 18:12
nike 355,3162555 969,4407023 859,5787833 554,5223217 214,2823065 385,4216207 2023.02.07 18:12
procter&gamble 479,2475030 726,992590 961,5233681 269,5286307 304,545048 723,6372763 2023.02.07 18:12
salesforce.com 833,3838125 20,2836585 280,128405 491,6339695 329,4605579 75,1887647 2023.02.07 18:12
travelers 40,6291836 711,2533885 911,956384 675,3903085 343,4009607 490,3042263 2023.02.07 18:12
unitedhealth 924,7585304 833,2278759 813,5557169 865,6465042 939,8849930 930,2190658 2023.02.07 18:12
verizon 897,4210678 853,2269293 881,9277071 416,9209669 557,1267801 175,4683807 2023.02.07 18:12
visa a 223,8493645 858,5655599 251,3482565 869,1746538 107,7026431 403,9198220 2023.02.07 18:12
walgreens boots 259,2676818 566,1978893 153,4964887 417,505082 917,2699903 278,7991822 2023.02.07 18:12
walmart 198,6931313 720,7545879 820,8945044 223,423299 744,816575 608,9941938 2023.02.07 18:12
walt disney 430,4776758 169,5367007 181,5713773 457,4386788 839,228487 636,9917338 2023.02.07 18:12
2023.02.07 18:12 2023.02.07 18:12 2023.02.07 18:12 2023-02-07 18:26:07 February 7, 2023, 6:26 pm 02.07.23 7, 2, 2023 20230207 06-26-07, 7-02-23, 2628 2607 2 Tuepm23 it is the 7th day. Tue Feb 7 18:26:07 MSK 2023 18:02:07 m is month 18:26:07
536436931975213956383284988594648301047577141036
168121625458202159332188534639032572424469520916859
26829584065568623789245852347460009789249287926248
21688284800672958856560175855448931364933923867265
91729793954337579876378272596404656161373314033821
2458986810845779445828373148997721044758102689689517
1441779516611467997656734271076324087374859183934
7918813056028354483136491543884893787134853846763589
81469286449764922804148664664752763919429963973749
18063557684749009118861959271715319053695743678451
417198978163447297770769633545359164809545270187
292681023219622319252189340972547103871227077251069
675858678564149816889378032239356645764877920768727
111309337212517679583797745300949375810429090616861
52648832825704177762259012537313125937979853608201
708097025101287894816185253346092254177610107437407
7818614724153280716723443968620370088114749252357993
235431909275252670268648705686865859122328057969846
1286755413258013966755202709713228517171358741885090
3040791141727966847416323804377434901869783848086254
8037320474359011912845424907638495017836951097551945
609726005147279237634593557259568143127740173845902
6561827232495258671964848754973830197066542198365077
117624729354273375381995182931998225855852983270551
243723876237780549091274760420294595467434246101653
4476227136125412783392633129274629738919425932051035
34174465551999199473344452839337788466377640288614
107280129364775064974729112289339621825499479922
815864172236858995951675776164646587164322292865623
62404259929111191883197259357291362439597825481843
33986118668153010125343652934682308251632815253433
986364417492833694352104426929273434300554568704643
71199633669123153052942230586170836605558201813
960942458801769427856689749627115597278594077067985
60221135168109786754725281858803402568267181734660
593437111247722672753087480479844251207610059324280
9022455165646045440245868404501491357694469815472422
511942849567242212999904080434165159978645640213043
6266462122367041992211215019694145882371374983924
280281026662434305564144332209134996684508295141850
3359691733015226556257703171866489195919743946013884
121964566242416128532577119839848131712115264711641
6487803259233767231856939304498363600445683284292
27986550467267934061952316775639002558886787018711
# site
stats hit
1 www.blogger.com 7473,550 90382,964
2 www.google.com 9789,852 24377,56
3 youtube.com 5067,688 52221,811
4 linkedin.com 7554,793 15085,416
5 apple.com 9877,869 73211,415
6 play.google.com 6244,106 31467,774
7 microsoft.com 6645,260 64127,60
8 youtu.be 9615,110 13046,709
9 wordpress.org 6592,35 67274,638
10 adobe.com 8861,917 69305,393

2153, 3595, 3538, 9954, 5070, 8462, 7246, 2770, 2610, 9457, 4669, 295, 3272, 3872, 3605, 8478, 9828, 5835, 9821, 5584, 9887, 1016, 243, 6975, 7150, 6556, 2976, 6830, 3525, 8685, 8500, 2888, 9234, 1693, 4511, 3944, 1322, 1530, 8745, 4417, 4936, 7713, 7822, 4160, 5244, 8477, 6, 2070, 86, 8292, 1038, 8993, 7194, 3924, 9026, 1833, 9313, 1873, 4088, 8481, 8875, 3075, 8321, 8119, 8907, 3002, 8646