Table 9602 stat 6045 time 2023.02.04 21:08 Last 20230204
name last high low cgh. cgh.% vol. time
3m 464,8215699 48,3211886 383,8044240 33,5127370 497,5450770 567,8256958 2023.02.04 21:08
american express 677,9896523 429,2232399 841,5323769 264,5575842 175,6827439 62,1868127 2023.02.04 21:08
amgen 748,1354895 750,4783876 408,7101460 83,8716731 532,1306534 193,9149704 2023.02.04 21:08
apple 935,2252862 428,4323779 770,9950818 258,4476595 984,6867468 671,8255953 2023.02.04 21:08
boeing 219,9349171 383,3941514 618,4450559 581,3657805 580,3310007 844,9883596 2023.02.04 21:08
caterpillar 42,9269593 860,5728624 58,528942 488,9926899 278,9155401 425,485435 2023.02.04 21:08
chevron 910,6831415 496,8953559 370,1671023 721,5890118 102,1041305 983,7196801 2023.02.04 21:08
cisco 549,5641272 86,1297315 895,9296285 118,9362744 856,9781236 509,9142004 2023.02.04 21:08
coca-cola 31,9969695 906,3091981 912,3319580 358,8231314 16,8539444 718,3849876 2023.02.04 21:08
dow 22,4394384 974,1230659 544,9571625 842,927551 521,9282064 223,4164175 2023.02.04 21:08
goldman sachs 857,3405777 353,7144225 319,8618286 628,3497190 858,5355131 659,7713076 2023.02.04 21:08
home depot 867,166585 594,8825704 870,3129262 268,8916494 752,2415574 15,2959334 2023.02.04 21:08
honeywell 199,8574611 389,7200094 785,6111751 137,6435022 951,4891186 358,2704539 2023.02.04 21:08
ibm 351,9865475 620,2097452 522,2790897 981,3895315 296,5754916 272,1663510 2023.02.04 21:08
intel 888,5396598 58,6407823 781,727156 936,9799369 930,3254041 700,7158440 2023.02.04 21:08
j&j 936,8363730 359,8883317 326,7172708 159,6764387 704,7789583 886,2258787 2023.02.04 21:08
jpmorgan 58,8672365 615,3537961 443,8875119 520,3311458 427,5781473 971,2083888 2023.02.04 21:08
mcdonald’s 651,9086437 189,5810394 234,8882718 297,1706268 724,6562294 59,501364 2023.02.04 21:08
merck&co 374,2177440 726,773184 996,6127588 303,547502 480,9186070 409,9227232 2023.02.04 21:08
microsoft 806,9286933 254,2332905 507,2257970 442,1577033 135,6300048 739,3684884 2023.02.04 21:08
nike 518,356260 539,2429213 692,5980736 293,653555 816,196326 143,8125198 2023.02.04 21:08
procter&gamble 632,4458708 867,1123865 365,2758162 36,1705966 205,2889787 404,7113500 2023.02.04 21:08
salesforce.com 515,8455663 869,6492162 476,6077959 18,9938475 643,5568196 237,3352772 2023.02.04 21:08
travelers 155,5298263 401,9707107 549,5433065 783,1818501 989,6505004 294,3536550 2023.02.04 21:08
unitedhealth 926,3293463 524,1308260 618,9281387 842,1331005 773,7112292 782,2492759 2023.02.04 21:08
verizon 319,8000211 243,9624468 357,4798921 298,5117338 10,6983567 482,5591772 2023.02.04 21:08
visa a 242,2656749 741,2308404 916,352638 584,8424919 365,1087469 973,9829349 2023.02.04 21:08
walgreens boots 37,8154938 116,8105904 527,8983519 60,8457479 698,3029897 808,552136 2023.02.04 21:08
walmart 783,1059187 567,7926001 804,493917 352,459384 315,928044 277,2312418 2023.02.04 21:08
walt disney 128,8612740 74,4926782 970,470515 476,69062 862,5916484 817,3892681 2023.02.04 21:08
2023.02.04 21:08 2023.02.04 21:08 2023.02.04 21:08 2023-02-04 21:21:27 February 4, 2023, 9:21 pm 02.04.23 4, 2, 2023 20230204 09-21-27, 4-02-23, 2128 2127 6 Satpm23 it is the 4th day. Sat Feb 4 21:21:27 MSK 2023 21:02:27 m is month 21:21:27
877418844339633810695351077175027623285480010752968
3896931937851399896810420627087480915901676215725
1663691794235152375535229673084477572806742248647
26823641468852059934996540774848521006478630817642
415481537854206892416798213475911804437375646427225
54214921285848844591155196726728008724149883889831
5223690438982753562810341160517799898629236566561818
9992408823484293175866973580738938004090882393471335
888027996143903261295412502509558081522328617454297
1454801953557787596943715117494597989344842266992
2914887930482319128422117386825315623566663132245
245047303982817896065209480314214241839583850393217
876543589290748062489039330190664819874573010595179
772389695922469874270863778768477581461355263715842
753986693797293473314989134755954619552415311586973
35548134544362968389504285817856342594553045281199
23924293706527087243870226236315825999842709423
49168126314046243647706308329455506436832156677776
515179443443852412471958077527847744857876236239585
221586176078345857138540026314292226118482915067
64472251631128344557503746356571965143155957973277
783302186214538549853366661882320782251745046066904
9163994896804008658021673500628744468626711028356345
88062877711484094479779178911155488620344947208333
27771189145271570463674245220193326404594550603664
16305832131130248113966908973612114120601464013897
43098909746563565011407796942106439646343921531085
19638583982948158649276326378714055620111967338231
5254963645493822745660232389455041051440660896468459
428583456315898993675488579740972741488146166993483
5745553338929395233258361660867695294211185767343308
893610953312554610428661167561454222328170111539747
270553524675601867062607817416894084782787380324946
69626263710731884979674636303265703988553347544197
52095779727152539448250148184978476501536473018108
42175794487643115890051447877010881427515157128704
883632486387851895454344603751030022061290453584733
42336746520894054533832008673419334033494483988805
15256324670532928006899469093165839409876639081783
98325855148227988916977281180661515715282721545563
35763717832155382185182413124507290883496981103228
5110172630114291043566263816607333890689784436534
177553035808785131274985103991612434419537286928334
4413368186161869486356894881791213047458715897191
# site
stats hit
1 www.blogger.com 6961,416 58824,623
2 www.google.com 2490,148 66614,927
3 youtube.com 4840,364 94500,839
4 linkedin.com 5253,517 53307,45
5 apple.com 1521,107 93979,919
6 play.google.com 1880,585 83080,780
7 microsoft.com 8890,735 23855,318
8 youtu.be 8933,140 3687,590
9 wordpress.org 5547,626 21139,804
10 adobe.com 7723,878 73002,257

6751, 7664, 6276, 3437, 7512, 9218, 932, 2244, 9402, 7209, 5791, 6339, 5215, 9764, 1675, 6401, 3270, 341, 2178, 6883, 6400, 3043, 3117, 5607, 709, 3310, 5916, 8541, 4023, 5120, 630, 4122, 5584, 3444, 8238, 7450, 6426, 1969, 5780, 2060, 391, 2988, 5018, 7436, 9833, 4738, 4076, 4362, 3321, 7421, 8132, 6195, 5363, 4100, 5739, 7630, 1529, 2435, 2146, 5587, 2426, 2442, 9183, 6161, 4609, 4060, 8451