Table 9581 stat 1030 time 2023.02.03 07:22 Last 20230203
name last high low cgh. cgh.% vol. time
3m 788,2088641 856,4478725 463,1137001 291,2424982 163,2445533 583,5214733 2023.02.03 07:22
american express 860,5641147 301,2258873 527,2576764 932,609289 521,7334135 322,4347718 2023.02.03 07:22
amgen 451,3399430 967,4280761 71,9255780 531,8584613 135,3877051 307,5970023 2023.02.03 07:22
apple 501,5969729 839,6639625 841,4227455 186,7017124 986,4866968 927,5137187 2023.02.03 07:22
boeing 744,8600247 575,2652695 593,8960213 700,441884 236,6675271 472,3062573 2023.02.03 07:22
caterpillar 593,33377 165,7275471 391,4710523 325,8924479 68,1640498 556,9095512 2023.02.03 07:22
chevron 587,7418461 611,5736552 229,5388631 88,9729160 399,6620214 238,9923260 2023.02.03 07:22
cisco 558,9382265 37,7940070 606,5087787 101,1988586 512,2649827 926,9031591 2023.02.03 07:22
coca-cola 736,2509550 795,8040601 415,3520172 713,17998 94,3248748 575,3224062 2023.02.03 07:22
dow 863,6628288 296,2626256 325,5335075 255,8828928 472,2914658 677,774875 2023.02.03 07:22
goldman sachs 800,7771639 277,3123609 43,2027517 216,7781816 454,111268 582,8687113 2023.02.03 07:22
home depot 363,2958529 870,4570072 621,4459661 779,4844654 109,747354 747,4336450 2023.02.03 07:22
honeywell 608,20425 317,799768 294,9934375 158,937527 770,4338103 406,8127479 2023.02.03 07:22
ibm 636,6216334 591,902686 633,1731710 959,9959040 469,8294909 453,897513 2023.02.03 07:22
intel 276,2323244 574,3842518 307,3213076 818,9153026 324,1344344 995,6168583 2023.02.03 07:22
j&j 128,1527435 710,8984732 586,1167245 711,2231157 738,3021504 314,3711179 2023.02.03 07:22
jpmorgan 475,2723641 367,9443451 102,8199330 35,3773119 53,6083130 761,3593171 2023.02.03 07:22
mcdonald’s 929,5794602 275,2529705 714,2698988 869,8417664 423,5804396 740,91960 2023.02.03 07:22
merck&co 697,4514606 233,4355219 753,5456959 806,2289323 818,1736616 174,9199149 2023.02.03 07:22
microsoft 993,2073736 297,458518 815,587903 405,7453070 638,6797884 998,3521450 2023.02.03 07:22
nike 949,8681062 194,3723294 449,9341510 382,1457098 386,6138370 581,1392224 2023.02.03 07:22
procter&gamble 160,3878713 368,9775928 561,5414319 897,5551272 749,1947343 601,5644920 2023.02.03 07:22
salesforce.com 254,61478 310,8917750 686,3080764 244,6356232 177,4378314 8,6247282 2023.02.03 07:22
travelers 372,3894778 770,7575937 4,3516695 896,1628476 739,2649706 141,3010735 2023.02.03 07:22
unitedhealth 806,379480 856,5552079 233,4571796 120,4862067 463,4294987 378,1492634 2023.02.03 07:22
verizon 737,6219015 785,9137574 60,7928389 538,4317151 183,3089235 190,1856315 2023.02.03 07:22
visa a 660,861248 349,4001336 351,4889194 701,1574978 527,5574077 712,7595494 2023.02.03 07:22
walgreens boots 15,8324053 246,4779146 262,6237377 627,9994788 246,4120644 913,3053720 2023.02.03 07:22
walmart 205,4517217 737,3872199 760,9263957 573,4212381 13,9213303 821,3636157 2023.02.03 07:22
walt disney 410,5225787 521,9371168 80,2338190 696,945737 67,9424223 572,3281281 2023.02.03 07:22
2023.02.03 07:22 2023.02.03 07:22 2023.02.03 07:22 2023-02-03 07:35:48 February 3, 2023, 7:35 am 02.03.23 3, 2, 2023 20230203 07-35-48, 3-02-23, 3528 3548 5 Friam23 it is the 3rd day. Fri Feb 3 7:35:48 MSK 2023 07:02:48 m is month 07:35:48
1997811824098167854345337768793269591083678029847421
9780965525076337776917975671797481468948272176458090
42583542500485246382630916551464123790733837268012
219125081135461866943101557396042140084346409397
65678262956923473243263936844352204202677983517749
959138254365211049693078149655165896633333037942510
47748751534910732942681900111644388787843394059019
63174265338596871561477361657437243711926209701510
60884168649792093113952343987371981172023653677321
89109392769213345872344689598096526358716317406063
7845932994153455865842863005197233787003971264347043
440824797581899548983251188969739275844278115839
310035935869892584708672976916803103507662026284993
8129171632762393412791845620196755328798802339579
700319105896798400540293043235297787348193435832537
160884169203704934131151839733355399986673375571439
87867709848340925032316440851895939713601056513862
55187670690819787778393273575164198554025129757614
19532641925023251163376175575523023121458177589278
132287286800819964957599436938669807889713072266105
353268287482843851559083573233769396784428626560
86595596567266251936649684644229017364918648494265
87849433129441686854601623388502730372046956557484
536842250266758454825494940855428818906387714258787
332446428214894639908963142713170158216526148192
7074087573689352233309920755357124282936291929173
5405842782773213862767809148677713938669652361284363
82546432291192145432470985375926657564559161305982
89657455759968813136586611289839994269363244273783
900747737563709870647278726373662115890646157403365
4503403378256196802863358776982173433364313959425623
485995563426586193434986283929736506015757520174436
512418327807496726563938381681012747403570986434522
5080715616939893380149175007221853067136947652078980
7930263838408990723286636558979637603655620265761076
1746293071978347331175513182298319074307101365044043
3628604366709868513458801790466068350407085903958
6442427031671103260269977371176923681596535236406714
7957608549052376301270734752188732607258708548141039
63445867238783605737999243936558125918515592687473
7038503424512754443521403612605959898619800980516754
963756182374939573287841638625601218068465675812
220857682067498225133394763375345556765621854164846
2565772539882239889351591989123195783398954072451133
# site
 stats hit
1 www.blogger.com 3463,908 65478,986
2 www.google.com 3926,881 24237,934
3 youtube.com 6534,81 33264,647
4 linkedin.com 3039,309 53578,735
5 apple.com 8240,924 93323,592
6 play.google.com 463,167 54878,646
7 microsoft.com 5059,882 59952,302
8 youtu.be 6063,230 41432,953
9 wordpress.org 1379,70 93830,531
10 adobe.com 9500,181 46431,604

7970, 5646, 7856, 9291, 2321, 7551, 689, 9040, 2, 5569, 6194, 3680, 4476, 6384, 3627, 8889, 4914, 2647, 7523, 9858, 7139, 3825, 1415, 7334, 4914, 3716, 7995, 7991, 6379, 8752, 6791, 1602, 2175, 4474, 6186, 9540, 1739, 1152, 6228, 4569, 1388, 2248, 5679, 1852, 4613, 2062, 8243, 3107, 7911, 114, 1911, 7421, 3018, 6803, 7058, 387, 9655, 7826, 2873, 7391, 280, 8887, 3115, 8940, 9573, 5123, 8707